YAY Games Historical Data

YAY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.000129
+0.21%
$ 128,559 $ 7,134
Dec 19, 2 PM $ 0.000128
+0.00%
$ 128,473 $ 2,147
Dec 19, 11 AM $ 0.000128
-0.13%
$ 128,256 $ 56,346
Dec 19, 8 AM $ 0.000128
-0.03%
$ 128,053 $ 82,142
Dec 19, 5 AM $ 0.000128
+0.21%
$ 127,589 $ 81,087
Dec 19, 3 AM $ 0.000127
+0.00%
$ 127,224 $ 81,124
Dec 18, 11 PM $ 0.000127
+0.00%
$ 127,060 $ 59,099
Dec 18, 7 PM $ 0.000128
+0.00%
$ 127,957 $ 58,919
Dec 18, 6 PM $ 0.000127
+0.00%
$ 127,336 $ 59,042
Dec 18, 5 PM $ 0.000128
+0.00%
$ 127,556 $ 79,498
Dec 18, 2 PM $ 0.000128
+0.10%
$ 127,626 $ 80,135
Dec 18, 1 PM $ 0.000128
-0.04%
$ 128,221 $ 79,923
Dec 18, 11 AM $ 0.000127
+0.00%
$ 127,347 $ 75,930
Dec 18, 10 AM $ 0.000127
+0.19%
$ 127,464 $ 73,382
Dec 18, 7 AM $ 0.000127
+0.00%
$ 126,870 $ 73,942
Dec 18, 6 AM $ 0.000127
+0.00%
$ 126,530 $ 72,934
Dec 18, 5 AM $ 0.000127
+0.00%
$ 126,760 $ 71,338
Dec 18, 3 AM $ 0.000127
-0.07%
$ 126,948 $ 70,828
Dec 18, 2 AM $ 0.000127
-0.18%
$ 127,018 $ 69,974
Dec 18, 1 AM $ 0.000126
-0.01%
$ 126,238 $ 66,426
Dec 17, 8 PM $ 0.000126
-0.31%
$ 126,406 $ 63,589
Dec 17, 7 PM $ 0.000127
+0.00%
$ 126,591 $ 60,891
Dec 17, 6 PM $ 0.000127
+0.00%
$ 126,578 $ 60,801
Dec 17, 5 PM $ 0.000127
+0.02%
$ 126,525 $ 60,830
Dec 17, 4 PM $ 0.000127
+0.27%
$ 126,509 $ 60,866
Dec 17, 3 PM $ 0.000126
-0.14%
$ 126,247 $ 56,019
Dec 17, 10 AM $ 0.000126
-0.31%
$ 126,356 $ 54,245
Dec 17, 9 AM $ 0.000127
+0.00%
$ 126,741 $ 50,597
Dec 17, 4 AM $ 0.000126
+0.00%
$ 126,048 $ 46,424
Dec 17, 2 AM $ 0.000126
+0.12%
$ 125,862 $ 46,416
Dec 17, 12 AM $ 0.000126
-0.19%
$ 126,096 $ 46,499
Dec 16, 10 PM $ 0.000126
+0.14%
$ 126,235 $ 19,857
Dec 16, 5 PM $ 0.000126
+0.00%
$ 125,629 $ 46,575
Dec 16, 3 PM $ 0.000126
+0.00%
$ 125,591 $ 46,593
Dec 16, 1 PM $ 0.000126
+0.00%
$ 125,538 $ 33,881
Dec 16, 12 PM $ 0.000125
+0.00%
$ 125,265 $ 33,867
Dec 16, 6 AM $ 0.000125
+0.00%
$ 124,795 $ 33,627
Dec 15, 5 PM $ 0.000125
+0.00%
$ 124,784 $ 46,054
Dec 15, 3 PM $ 0.000125
+0.01%
$ 124,990 $ 46,236
Dec 15, 2 PM $ 0.000125
+0.00%
$ 124,925 $ 46,431
Dec 15, 6 AM $ 0.000125
+0.00%
$ 125,496 $ 46,663
Dec 15, 2 AM $ 0.000126
+0.00%
$ 126,392 $ 46,573
Dec 14, 6 PM $ 0.000126
+0.00%
$ 126,158 $ 44,269
Dec 14, 4 PM $ 0.000127
+0.00%
$ 126,748 $ 43,621
Dec 14, 3 PM $ 0.000127
+0.00%
$ 126,623 $ 42,850
Dec 14, 2 PM $ 0.000127
-0.28%
$ 127,013 $ 41,480
Dec 14, 1 PM $ 0.000127
-0.04%
$ 127,472 $ 37,004
Dec 14, 12 PM $ 0.000127
+0.00%
$ 127,005 $ 34,811
Dec 14, 9 AM $ 0.000127
+0.00%
$ 127,286 $ 34,032
Dec 14, 8 AM $ 0.000127
+0.00%
$ 126,930 $ 33,325