YAY Games Historical Data

YAY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.000182
+0.00%
$ 181,849 $ 203
Feb 7, 6 PM $ 0.000182
-0.05%
$ 181,575 $ 196
Feb 7, 4 PM $ 0.000181
+0.00%
$ 181,299 $ 169
Feb 7, 3 PM $ 0.000182
+0.00%
$ 181,519 $ 163
Feb 7, 1 PM $ 0.000181
+0.00%
$ 180,703 $ 157
Feb 7, 12 PM $ 0.000182
-0.02%
$ 181,914 $ 1,741
Feb 7, 10 AM $ 0.000181
+0.02%
$ 181,236 $ 1,696
Feb 7, 7 AM $ 0.000181
-0.28%
$ 181,419 $ 1,701
Feb 7, 6 AM $ 0.000182
-0.01%
$ 181,956 $ 1,677
Feb 7, 5 AM $ 0.000182
-0.22%
$ 181,701 $ 1,674
Feb 7, 4 AM $ 0.000182
-0.03%
$ 182,155 $ 1,672
Feb 7, 3 AM $ 0.000182
+0.09%
$ 182,456 $ 1,958
Feb 7, 12 AM $ 0.000183
-0.02%
$ 182,855 $ 1,885
Feb 6, 8 PM $ 0.000184
+0.02%
$ 183,532 $ 1,871
Feb 6, 6 PM $ 0.000183
-0.33%
$ 183,148 $ 1,124
Feb 6, 5 PM $ 0.000184
+0.16%
$ 183,660 $ 1,117
Feb 6, 2 PM $ 0.000182
-0.65%
$ 182,037 $ 1,059
Feb 6, 1 PM $ 0.000183
-0.11%
$ 182,974 $ 1,042
Feb 6, 12 PM $ 0.000183
+0.87%
$ 182,735 $ 431
Feb 6, 10 AM $ 0.000181
+0.00%
$ 180,835 $ 390
Feb 6, 9 AM $ 0.000181
+0.57%
$ 180,518 $ 383
Feb 6, 7 AM $ 0.000181
+0.00%
$ 180,525 $ 356
Feb 6, 6 AM $ 0.00018
-0.13%
$ 180,489 $ 376
Feb 6, 5 AM $ 0.000181
+0.00%
$ 180,605 $ 358
Feb 6, 4 AM $ 0.00018
-0.09%
$ 179,789 $ 309
Feb 6, 3 AM $ 0.00018
-0.28%
$ 179,978 $ 300
Feb 6, 2 AM $ 0.000181
+0.13%
$ 180,532 $ 1,656
Feb 6, 1 AM $ 0.00018
+0.29%
$ 180,028 $ 1,632
Feb 6, 12 AM $ 0.000179
-0.74%
$ 179,110 $ 1,570
Feb 5, 11 PM $ 0.00018
+0.52%
$ 180,302 $ 1,454
Feb 5, 10 PM $ 0.00018
-0.21%
$ 179,571 $ 1,403
Feb 5, 9 PM $ 0.00018
-3.02%
$ 180,397 $ 1,366
Feb 5, 8 PM $ 0.000186
+0.63%
$ 185,777 $ 645
Feb 5, 7 PM $ 0.000185
+0.06%
$ 184,671 $ 601
Feb 5, 6 PM $ 0.000185
-0.13%
$ 184,650 $ 555
Feb 5, 5 PM $ 0.000185
-0.11%
$ 184,988 $ 518
Feb 5, 4 PM $ 0.000185
+0.11%
$ 185,036 $ 482
Feb 5, 3 PM $ 0.000184
-0.59%
$ 184,442 $ 453
Feb 5, 2 PM $ 0.000186
+0.00%
$ 185,647 $ 379
Feb 5, 12 PM $ 0.000185
-0.16%
$ 185,346 $ 348
Feb 5, 11 AM $ 0.000185
-0.11%
$ 185,430 $ 338
Feb 5, 6 AM $ 0.000186
+0.00%
$ 185,772 $ 296
Feb 5, 5 AM $ 0.000186
+0.00%
$ 185,830 $ 279
Feb 4, 10 PM $ 0.000186
+0.00%
$ 186,159 $ 216
Feb 4, 9 PM $ 0.000186
+0.00%
$ 186,089 $ 197
Feb 4, 6 PM $ 0.000187
+0.12%
$ 186,956 $ 724
Feb 4, 5 PM $ 0.000187
+0.00%
$ 186,881 $ 696
Feb 4, 3 PM $ 0.000187
+0.00%
$ 187,088 $ 663
Feb 4, 2 PM $ 0.000187
+0.00%
$ 187,333 $ 108
Feb 4, 1 PM $ 0.000187
+0.00%
$ 187,352 $ 645