Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YAY Games Historical Data

YAY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 5 AM $0.000141
+0.08%
$140,590 $36
Jun 22, 4 PM $0.000141
-0.07%
$140,508 $30
Jun 22, 12 PM $0.000141
-0.69%
$140,552 $20
Jun 22, 11 AM $0.000141
+0.00%
$141,083 $15
Jun 21, 7 PM $0.000141
+0.00%
$141,259 $4
Jun 21, 1 AM $0.000141
+0.00%
$140,604 $22
Jun 20, 7 AM $0.00014
+0.00%
$140,485 $30
Jun 20, 6 AM $0.00014
+0.00%
$140,484 $25
Jun 19, 9 PM $0.000141
+0.00%
$140,822 $23
Jun 19, 4 PM $0.000141
+0.00%
$140,848 $31
Jun 19, 2 PM $0.000141
+0.00%
$140,807 $49
Jun 19, 4 AM $0.00014
+0.06%
$140,358 $70
Jun 19, 2 AM $0.00014
+0.00%
$140,447 $41
Jun 18, 5 PM $0.00014
-0.11%
$140,218 $82
Jun 18, 3 PM $0.000141
+0.22%
$140,526 $63
Jun 18, 5 AM $0.000141
-0.27%
$140,530 $54
Jun 18, 4 AM $0.000141
+0.00%
$141,034 $50
Jun 18, 12 AM $0.000141
-0.01%
$141,268 $67
Jun 17, 7 PM $0.000141
+0.00%
$141,333 $52
Jun 17, 2 PM $0.000141
-0.57%
$140,625 $48
Jun 17, 1 PM $0.000141
-0.08%
$141,443 $47
Jun 17, 12 PM $0.000141
+0.00%
$141,389 $59
Jun 17, 8 AM $0.000141
+0.00%
$141,495 $56
Jun 17, 5 AM $0.000141
+0.00%
$141,180 $53
Jun 17, 4 AM $0.000141
-0.07%
$141,200 $51
Jun 16, 1 PM $0.000142
+0.00%
$141,958 $39
Jun 16, 2 AM $0.000142
+0.00%
$141,717 $54
Jun 15, 7 PM $0.000142
+0.00%
$141,780 $55
Jun 15, 6 PM $0.000142
+0.00%
$141,827 $55
Jun 15, 1 PM $0.000142
+0.12%
$142,319 $50
Jun 15, 12 PM $0.000142
+0.00%
$141,903 $36
Jun 14, 9 PM $0.000142
+0.16%
$142,184 $1,115
Jun 14, 6 PM $0.000141
+0.00%
$141,422 $1,090
Jun 14, 5 PM $0.000141
+0.00%
$141,425 $1,090
Jun 14, 2 PM $0.000141
+0.00%
$141,487 $1,088
Jun 14, 7 AM $0.000142
+0.00%
$141,707 $1,099
Jun 13, 1 PM $0.000142
+0.06%
$142,271 $24
Jun 13, 11 AM $0.000142
+0.00%
$142,222 $20
Jun 13, 4 AM $0.000141
+0.00%
$141,300 $24
Jun 12, 3 PM $0.000142
-0.13%
$141,878 $24
Jun 12, 9 AM $0.000142
+0.00%
$142,272 $1,105
Jun 12, 6 AM $0.000141
+0.00%
$140,796 $1,099
Jun 11, 5 PM $0.000142
+0.54%
$142,087 $1,129
Jun 11, 3 PM $0.000142
+0.00%
$141,565 $1,108
Jun 11, 2 PM $0.000142
+0.00%
$141,844 $1,107
Jun 11, 1 PM $0.000142
+0.00%
$141,735 $64
Jun 11, 8 AM $0.000142
+0.00%
$142,195 $1,153
Jun 11, 2 AM $0.000142
+0.00%
$142,133 $1,140
Jun 11, 1 AM $0.000142
-0.10%
$141,998 $1,143
Jun 10, 9 PM $0.000141
+0.07%
$141,142 $1,122