Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YAY Games Historical Data

YAY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2024 $0.00135
-0.58%
$1.35 million $66,885
Oct 20, 2024 $0.00135
-0.38%
$1.35 million $31,527
Oct 19, 2024 $0.00136
+2.65%
$1.36 million $90,924
Oct 18, 2024 $0.00132
-2.67%
$1.32 million $111,392
Oct 17, 2024 $0.00136
+0.78%
$1.36 million $110,933
Oct 16, 2024 $0.00135
-0.36%
$1.35 million $57,231
Oct 15, 2024 $0.00135
-1.06%
$1.35 million $46,764
Oct 14, 2024 $0.00137
+0.94%
$1.37 million $3,003
Oct 13, 2024 $0.00136
-0.91%
$1.36 million $227
Oct 12, 2024 $0.00137
+3.65%
$1.37 million $3,213
Oct 11, 2024 $0.00132
+1.89%
$1.32 million $2,510
Oct 10, 2024 $0.0013
-3.59%
$1.3 million $43,976
Oct 9, 2024 $0.00134
-1.48%
$1.34 million $11,024
Oct 8, 2024 $0.00136
+0.01%
$1.36 million $47,933
Oct 7, 2024 $0.00136
-2.76%
$1.36 million $51,700
Oct 6, 2024 $0.0014
+2.22%
$1.4 million $13,092
Oct 5, 2024 $0.00136
-1.37%
$1.36 million $16,726
Oct 4, 2024 $0.00138
+0.42%
$1.38 million $12,670
Oct 3, 2024 $0.00138
-1.52%
$1.38 million $51,245
Oct 2, 2024 $0.00139
-2.32%
$1.39 million $51,537
Oct 1, 2024 $0.00143
+0.76%
$1.43 million $34,080
Sep 30, 2024 $0.00142
+4.11%
$1.42 million $32,157
Sep 29, 2024 $0.00136
-5.96%
$1.36 million $21,596
Sep 28, 2024 $0.00145
+8.82%
$1.45 million $38,362
Sep 27, 2024 $0.00133
+13.02%
$1.33 million $54,774
Sep 26, 2024 $0.00118
+2.47%
$1.18 million $57,710
Sep 25, 2024 $0.00115
-0.97%
$1.15 million $58,263
Sep 24, 2024 $0.00116
-0.01%
$1.16 million $53,133
Sep 23, 2024 $0.00116
-2.31%
$1.16 million $38,732
Sep 22, 2024 $0.00119
-0.18%
$1.19 million $62,114
Sep 21, 2024 $0.00119
-0.97%
$1.19 million $52,498
Sep 20, 2024 $0.0012
+1.59%
$1.2 million $45,772
Sep 19, 2024 $0.00118
+1.01%
$1.18 million $40,554
Sep 18, 2024 $0.00116
-0.18%
$1.16 million $58,967
Sep 17, 2024 $0.00116
-1.97%
$1.16 million $47,920
Sep 16, 2024 $0.00117
-1.45%
$1.17 million $48,664
Sep 15, 2024 $0.00119
-0.84%
$1.19 million $51,370
Sep 14, 2024 $0.0012
-2.40%
$1.2 million $39,083
Sep 13, 2024 $0.00123
-1.22%
$1.23 million $56,593
Sep 12, 2024 $0.00125
-7.52%
$1.25 million $51,224
Sep 11, 2024 $0.00135
-4.10%
$1.35 million $29,139
Sep 10, 2024 $0.00139
+0.47%
$1.39 million $45,432
Sep 9, 2024 $0.00138
-4.56%
$1.38 million $47,843
Sep 8, 2024 $0.00145
-0.70%
$1.45 million $15,316
Sep 7, 2024 $0.00145
+3.13%
$1.45 million $14,895
Sep 6, 2024 $0.0014
-0.01%
$1.4 million $44,149
Sep 5, 2024 $0.0014
+0.38%
$1.4 million $41,322
Sep 4, 2024 $0.0014
-1.70%
$1.4 million $31,842
Sep 3, 2024 $0.00142
-0.22%
$1.42 million $52,800
Sep 2, 2024 $0.00142
-4.40%
$1.42 million $49,154