YAY Games Historical Data

YAY Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.00328
-1.45%
$ 3.28 million $ 43,843
May 18, 2024 $ 0.00333
+1.06%
$ 3.33 million $ 50,039
May 17, 2024 $ 0.00329
+0.38%
$ 3.29 million $ 48,646
May 16, 2024 $ 0.00328
-1.01%
$ 3.28 million $ 50,235
May 15, 2024 $ 0.00331
+10.23%
$ 3.31 million $ 63,989
May 14, 2024 $ 0.003
-2.71%
$ 3 million $ 52,693
May 13, 2024 $ 0.00308
+3.75%
$ 3.08 million $ 56,012
May 12, 2024 $ 0.00297
-7.26%
$ 2.97 million $ 46,881
May 11, 2024 $ 0.0032
+1.62%
$ 3.2 million $ 5,617
May 10, 2024 $ 0.00315
-1.88%
$ 3.15 million $ 43,601
May 9, 2024 $ 0.00321
+6.33%
$ 3.21 million $ 69,790
May 8, 2024 $ 0.00302
-0.93%
$ 3.02 million $ 50,828
May 7, 2024 $ 0.00305
-11.96%
$ 3.05 million $ 48,754
May 6, 2024 $ 0.00346
-7.02%
$ 3.46 million $ 47,385
May 5, 2024 $ 0.00372
-6.80%
$ 3.72 million $ 48,468
May 4, 2024 $ 0.00399
+8.80%
$ 3.99 million $ 4,600
May 3, 2024 $ 0.00365
+0.95%
$ 3.65 million $ 49,326
May 2, 2024 $ 0.00361
-3.59%
$ 3.61 million $ 47,387
May 1, 2024 $ 0.00374
-0.69%
$ 3.74 million $ 57,508
Apr 30, 2024 $ 0.00377
-2.19%
$ 3.77 million $ 52,454
Apr 29, 2024 $ 0.00385
+0.64%
$ 3.85 million $ 53,922
Apr 28, 2024 $ 0.00382
+0.32%
$ 3.82 million $ 55,666
Apr 27, 2024 $ 0.00381
-1.73%
$ 3.81 million $ 53,717
Apr 26, 2024 $ 0.00387
-1.57%
$ 3.87 million $ 56,368
Apr 25, 2024 $ 0.00393
-0.95%
$ 3.93 million $ 52,733
Apr 24, 2024 $ 0.00397
-4.24%
$ 3.97 million $ 64,729
Apr 23, 2024 $ 0.00414
-6.33%
$ 4.14 million $ 107,884
Apr 22, 2024 $ 0.00442
+2.05%
$ 4.42 million $ 62,485
Apr 21, 2024 $ 0.00434
-0.43%
$ 4.34 million $ 56,239
Apr 20, 2024 $ 0.00436
-0.11%
$ 4.36 million $ 57,872
Apr 19, 2024 $ 0.00437
+2.53%
$ 4.37 million $ 67,398
Apr 18, 2024 $ 0.00426
-2.01%
$ 4.26 million $ 63,922
Apr 17, 2024 $ 0.00434
-0.72%
$ 4.34 million $ 47,223
Apr 16, 2024 $ 0.00437
+0.69%
$ 4.37 million $ 63,584
Apr 15, 2024 $ 0.00434
-11.86%
$ 4.34 million $ 106,048
Apr 14, 2024 $ 0.00492
+9.59%
$ 4.92 million $ 105,726
Apr 13, 2024 $ 0.00449
-8.85%
$ 4.49 million $ 76,093
Apr 12, 2024 $ 0.00493
-12.35%
$ 4.93 million $ 82,817
Apr 11, 2024 $ 0.0056
+0.14%
$ 5.6 million $ 70,822
Apr 10, 2024 $ 0.0056
+3.14%
$ 5.6 million $ 72,585
Apr 9, 2024 $ 0.00543
+16.37%
$ 5.43 million $ 98,149
Apr 8, 2024 $ 0.00467
-5.29%
$ 4.67 million $ 110,012
Apr 7, 2024 $ 0.0049
-2.28%
$ 4.9 million $ 8,314
Apr 6, 2024 $ 0.00503
-8.47%
$ 5.03 million $ 98,518
Apr 5, 2024 $ 0.00549
-3.42%
$ 5.49 million $ 76,429
Apr 4, 2024 $ 0.00568
+18.59%
$ 5.68 million $ 50,387
Apr 3, 2024 $ 0.00479
+10.15%
$ 4.79 million $ 19,408
Apr 2, 2024 $ 0.00436
-24.24%
$ 4.36 million $ 33,709
Apr 1, 2024 $ 0.00575
-5.15%
$ 5.75 million $ 99,780
Mar 31, 2024 $ 0.00607
+17.11%
$ 6.07 million $ 56,697