Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAY Games Historical Data

YAY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 5 PM $0.000141
-0.10%
$141,088 $1,131
Jun 10, 3 PM $0.000141
+0.00%
$141,426 $1,133
Jun 10, 2 PM $0.000141
-0.39%
$141,325 $1,131
Jun 10, 1 PM $0.000141
-0.15%
$141,178 $704
Jun 10, 9 AM $0.000141
+0.00%
$140,858 $60
Jun 10, 2 AM $0.000141
+0.00%
$141,162 $57
Jun 9, 8 PM $0.000142
+0.00%
$141,722 $70
Jun 9, 6 PM $0.000142
+0.00%
$141,545 $60
Jun 9, 2 PM $0.000141
+0.01%
$141,326 $58
Jun 9, 12 AM $0.000141
+0.07%
$141,361 $48
Jun 8, 5 AM $0.000142
+0.00%
$141,556 $230
Jun 7, 10 PM $0.000141
+0.06%
$141,335 $212
Jun 7, 7 PM $0.000141
+0.00%
$140,555 $193
Jun 7, 6 PM $0.000141
+0.00%
$141,359 $186
Jun 7, 5 PM $0.000142
+0.00%
$141,590 $182
Jun 7, 12 PM $0.000141
+0.00%
$141,008 $186
Jun 7, 9 AM $0.000143
+0.00%
$142,808 $139
Jun 7, 8 AM $0.000144
-0.48%
$143,558 $65
Jun 7, 7 AM $0.000144
+0.00%
$144,070 $61
Jun 7, 5 AM $0.000144
+0.36%
$144,380 $65
Jun 7, 1 AM $0.000144
+0.00%
$144,081 $93
Jun 6, 10 AM $0.000143
+0.05%
$143,331 $222
Jun 6, 8 AM $0.000143
+0.00%
$143,374 $215
Jun 6, 7 AM $0.000143
+0.00%
$143,372 $217
Jun 6, 5 AM $0.000142
-0.46%
$142,430 $282
Jun 6, 4 AM $0.000143
-0.10%
$142,992 $282
Jun 6, 12 AM $0.000143
+0.31%
$143,467 $726
Jun 5, 8 PM $0.000144
+0.42%
$143,619 $1,337
Jun 5, 7 PM $0.000143
+0.11%
$143,219 $1,295
Jun 5, 6 PM $0.000143
-0.05%
$142,931 $1,275
Jun 5, 5 PM $0.000143
+0.00%
$143,097 $832
Jun 5, 4 PM $0.000143
-0.14%
$142,869 $819
Jun 5, 3 PM $0.000143
+0.00%
$143,107 $789
Jun 5, 1 PM $0.000143
+0.00%
$143,225 $791
Jun 5, 9 AM $0.000144
+0.00%
$144,169 $1,263
Jun 5, 7 AM $0.000144
+0.14%
$143,643 $1,267
Jun 5, 6 AM $0.000144
+0.01%
$143,529 $1,227
Jun 5, 5 AM $0.000143
-0.28%
$143,493 $1,638
Jun 5, 3 AM $0.000144
+0.00%
$143,530 $1,661
Jun 5, 1 AM $0.000144
-0.19%
$144,060 $2,360
Jun 5, 12 AM $0.000144
+0.00%
$144,233 $1,285
Jun 4, 9 PM $0.000144
+0.00%
$143,503 $1,280
Jun 4, 6 PM $0.000144
+0.71%
$144,300 $1,293
Jun 4, 3 PM $0.000144
+0.00%
$143,985 $1,303
Jun 4, 12 PM $0.000144
+0.19%
$144,167 $1,295
Jun 4, 9 AM $0.000143
+0.00%
$143,304 $1,270
Jun 4, 8 AM $0.000143
-0.17%
$143,234 $1,263
Jun 4, 6 AM $0.000144
+0.00%
$143,713 $1,267
Jun 4, 5 AM $0.000144
+0.07%
$143,818 $1,261
Jun 4, 3 AM $0.000145
+0.57%
$144,641 $830