YAY Games Historical Data

YAY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.000127
-0.01%
$ 126,976 $ 33,313
Dec 14, 6 AM $ 0.000127
+0.07%
$ 126,777 $ 31,168
Dec 14, 5 AM $ 0.000127
+0.00%
$ 126,535 $ 28,486
Dec 14, 1 AM $ 0.000127
+0.21%
$ 126,814 $ 27,874
Dec 14, 12 AM $ 0.000127
+0.00%
$ 126,598 $ 25,627
Dec 13, 11 PM $ 0.000127
+0.00%
$ 126,518 $ 23,858
Dec 13, 10 PM $ 0.000127
-0.08%
$ 126,538 $ 23,820
Dec 13, 9 PM $ 0.000126
+0.11%
$ 126,459 $ 22,884
Dec 13, 8 PM $ 0.000126
+0.00%
$ 126,388 $ 19,396
Dec 13, 4 PM $ 0.000127
+0.02%
$ 126,605 $ 16,756
Dec 13, 3 PM $ 0.000126
+0.07%
$ 126,092 $ 15,700
Dec 13, 2 PM $ 0.000126
+0.00%
$ 126,058 $ 13,849
Dec 13, 1 PM $ 0.000127
+0.00%
$ 126,565 $ 11,705
Dec 13, 11 AM $ 0.000127
+0.19%
$ 126,927 $ 10,694
Dec 13, 9 AM $ 0.000127
-0.03%
$ 126,945 $ 9,013
Dec 13, 8 AM $ 0.000127
-0.20%
$ 126,873 $ 8,367
Dec 13, 7 AM $ 0.000126
-0.16%
$ 126,496 $ 4,388
Dec 13, 3 AM $ 0.000126
+0.17%
$ 126,497 $ 2,613
Dec 13, 2 AM $ 0.000126
+0.22%
$ 126,483 $ 2,588
Dec 13, 1 AM $ 0.000126
+0.21%
$ 125,831 $ 2,568
Dec 12, 7 PM $ 0.000126
+0.00%
$ 125,949 $ 2,508
Dec 12, 4 PM $ 0.000125
-10.62%
$ 124,820 $ 2,467
Dec 12, 3 PM $ 0.00014
+0.00%
$ 139,643 $ 932
Dec 12, 3 AM $ 0.00014
+0.00%
$ 140,340 $ 927
Dec 11, 9 PM $ 0.00014
+0.00%
$ 140,127 $ 915
Dec 11, 6 PM $ 0.00014
+0.00%
$ 139,780 $ 894
Dec 11, 5 PM $ 0.00014
+0.00%
$ 139,548 $ 871
Dec 11, 4 PM $ 0.00014
+0.00%
$ 139,547 $ 856
Dec 11, 2 PM $ 0.00014
+0.00%
$ 139,703 $ 849
Dec 11, 4 AM $ 0.000139
+0.00%
$ 138,788 $ 791
Dec 11, 3 AM $ 0.000139
+0.01%
$ 138,743 $ 789
Dec 11, 2 AM $ 0.000139
+0.02%
$ 138,529 $ 775
Dec 11, 1 AM $ 0.000138
+0.11%
$ 138,417 $ 759
Dec 11, 12 AM $ 0.000138
-0.40%
$ 138,098 $ 744
Dec 10, 10 PM $ 0.000139
+0.00%
$ 138,508 $ 716
Dec 10, 9 PM $ 0.000138
-0.10%
$ 138,356 $ 713
Dec 10, 8 PM $ 0.000138
+0.00%
$ 138,398 $ 715
Dec 10, 2 PM $ 0.000138
+0.32%
$ 138,368 $ 686
Dec 10, 11 AM $ 0.000138
+0.14%
$ 137,807 $ 648
Dec 10, 8 AM $ 0.000137
+0.00%
$ 137,403 $ 631
Dec 10, 6 AM $ 0.000137
+0.00%
$ 137,463 $ 622
Dec 10, 4 AM $ 0.000137
+0.00%
$ 137,172 $ 597
Dec 10, 1 AM $ 0.000137
+0.00%
$ 136,781 $ 590
Dec 10, 12 AM $ 0.000137
+0.00%
$ 136,971 $ 588
Dec 9, 9 PM $ 0.000137
+0.00%
$ 136,894 $ 577
Dec 9, 8 PM $ 0.000138
+0.00%
$ 137,572 $ 563
Dec 9, 4 PM $ 0.000137
+0.05%
$ 136,690 $ 553
Dec 9, 3 PM $ 0.000137
+0.07%
$ 136,620 $ 516
Dec 9, 4 AM $ 0.000136
+0.00%
$ 136,473 $ 465
Dec 8, 10 PM $ 0.000137
-0.22%
$ 137,465 $ 436