YAY Games Historical Data

YAY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.000187
+0.11%
$ 187,448 $ 632
Feb 4, 4 AM $ 0.000188
+0.00%
$ 187,885 $ 1,472
Feb 3, 10 PM $ 0.000187
-0.03%
$ 186,837 $ 2,333
Feb 3, 8 PM $ 0.000189
+0.24%
$ 188,718 $ 2,332
Feb 3, 7 PM $ 0.000188
+0.66%
$ 188,032 $ 2,281
Feb 3, 6 PM $ 0.000187
-0.12%
$ 186,658 $ 2,222
Feb 3, 5 PM $ 0.000187
-0.31%
$ 187,001 $ 639
Feb 3, 4 PM $ 0.000188
+0.00%
$ 188,208 $ 111
Feb 3, 3 PM $ 0.000188
+0.00%
$ 187,619 $ 110
Feb 2, 3 PM $ 0.000189
+0.00%
$ 188,861 $ 326
Feb 2, 5 AM $ 0.000187
-0.53%
$ 187,416 $ 208
Feb 2, 4 AM $ 0.000188
+0.24%
$ 188,390 $ 185
Feb 2, 3 AM $ 0.000188
+0.32%
$ 187,846 $ 168
Feb 2, 1 AM $ 0.000189
+0.00%
$ 188,796 $ 1,031
Feb 2, 12 AM $ 0.000189
+0.22%
$ 188,975 $ 1,032
Feb 1, 11 PM $ 0.000189
-0.05%
$ 188,753 $ 1,011
Feb 1, 8 PM $ 0.000187
+0.00%
$ 187,417 $ 947
Feb 1, 6 PM $ 0.000189
-0.04%
$ 188,593 $ 954
Feb 1, 4 PM $ 0.000188
+0.00%
$ 187,568 $ 159
Feb 1, 3 PM $ 0.000188
-0.29%
$ 187,937 $ 151
Feb 1, 2 PM $ 0.000188
-0.04%
$ 188,235 $ 128
Feb 1, 11 AM $ 0.000189
+0.00%
$ 188,578 $ 72
Feb 1, 3 AM $ 0.000189
+0.00%
$ 188,678 $ 1,430
Jan 31, 11 PM $ 0.00019
+0.00%
$ 189,963 $ 1,406
Jan 31, 6 PM $ 0.000189
+0.00%
$ 188,808 $ 2,106
Jan 31, 4 PM $ 0.00019
-0.29%
$ 189,990 $ 2,091
Jan 31, 2 PM $ 0.000192
-0.41%
$ 191,729 $ 2,023
Jan 31, 1 PM $ 0.000193
+0.00%
$ 192,975 $ 1,991
Jan 31, 8 AM $ 0.000192
-0.08%
$ 192,273 $ 679
Jan 30, 4 AM $ 0.000194
+0.06%
$ 194,205 $ 1,407
Jan 30, 2 AM $ 0.000192
+0.00%
$ 192,363 $ 1,680
Jan 29, 3 AM $ 0.000195
+0.00%
$ 195,070 $ 200
Jan 29, 2 AM $ 0.000195
-1.19%
$ 194,943 $ 14
Jan 28, 3 PM $ 0.000198
+0.00%
$ 198,082 $ 51
Jan 28, 8 AM $ 0.000198
+0.00%
$ 198,129 $ 15
Jan 28, 12 AM $ 0.000198
-0.16%
$ 197,760 $ 81
Jan 27, 11 PM $ 0.000197
+0.03%
$ 197,461 $ 78
Jan 27, 10 PM $ 0.000197
+0.00%
$ 197,375 $ 77
Jan 27, 4 PM $ 0.000197
+0.01%
$ 196,928 $ 64
Jan 26, 3 PM $ 0.000197
+0.00%
$ 197,099 $ 0
Jan 26, 1 AM $ 0.000197
-0.22%
$ 196,912 $ 113
Jan 26, 12 AM $ 0.000196
+0.00%
$ -- $ 102
Jan 25, 8 PM $ 0.000197
+0.00%
$ 196,962 $ 97
Jan 25, 4 PM $ 0.000197
-0.78%
$ 196,914 $ 51
Jan 25, 2 AM $ 0.000199
+0.00%
$ 198,606 $ 20
Jan 25, 1 AM $ 0.000198
+0.00%
$ 198,317 $ 18
Jan 25, 12 AM $ 0.000198
+0.00%
$ 198,358 $ 16
Jan 24, 4 PM $ 0.000198
-0.20%
$ 197,926 $ 13
Jan 24, 8 AM $ 0.000198
+0.03%
$ 198,420 $ 1
Jan 23, 6 PM $ 0.000199
+0.00%
$ 199,292 $ 18