YAY Games Historical Data

YAY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.00518
-18.85%
$ 5.18 million $ 28,268
Mar 29, 2024 $ 0.00638
-0.14%
$ 6.38 million $ 59,107
Mar 28, 2024 $ 0.00639
-0.95%
$ 6.39 million $ 57,231
Mar 27, 2024 $ 0.00583
-14.53%
$ 5.83 million $ 11,166
Mar 26, 2024 $ 0.00682
-0.02%
$ 6.82 million $ 123,167
Mar 25, 2024 $ 0.00682
+6.58%
$ 6.82 million $ 54,740
Mar 24, 2024 $ 0.0064
-3.66%
$ 6.4 million $ 56,625
Mar 23, 2024 $ 0.00666
+0.95%
$ 6.66 million $ 52,680
Mar 22, 2024 $ 0.00659
-5.46%
$ 6.59 million $ 58,227
Mar 21, 2024 $ 0.00697
+14.88%
$ 6.97 million $ 233,665
Mar 20, 2024 $ 0.00606
+1.73%
$ 6.06 million $ 87,946
Mar 19, 2024 $ 0.00595
-5.99%
$ 5.95 million $ 82,612
Mar 18, 2024 $ 0.00633
+1.90%
$ 6.33 million $ 156,437
Mar 17, 2024 $ 0.00621
-0.90%
$ 6.21 million $ 79,601
Mar 16, 2024 $ 0.00627
-9.57%
$ 6.27 million $ 72,276
Mar 15, 2024 $ 0.00694
+0.42%
$ 6.94 million $ 76,079
Mar 14, 2024 $ 0.00689
-10.83%
$ 6.89 million $ 82,354
Mar 13, 2024 $ 0.00773
-15.22%
$ 7.73 million $ 102,113
Mar 12, 2024 $ 0.00912
+16.72%
$ 9.12 million $ 117,867
Mar 11, 2024 $ 0.00782
+4.02%
$ 7.82 million $ 208,736
Mar 10, 2024 $ 0.00752
-2.55%
$ 7.52 million $ 173,090
Mar 9, 2024 $ 0.00771
+18.28%
$ 7.71 million $ 269,188
Mar 8, 2024 $ 0.00653
-6.08%
$ 6.53 million $ 163,079
Mar 7, 2024 $ 0.00695
+9.31%
$ 6.95 million $ 178,445
Mar 6, 2024 $ 0.00636
+2.49%
$ 6.36 million $ 117,600
Mar 5, 2024 $ 0.00621
-46.81%
$ 6.21 million $ 118,509
Mar 4, 2024 $ 0.0118
-15.36%
$ 11.77 million $ 40,418
Mar 3, 2024 $ 0.0139
+126.15%
$ 13.94 million $ 11,412
Mar 2, 2024 $ 0.00614
+0.66%
$ 6.14 million $ 94,840
Mar 1, 2024 $ 0.00611
-0.12%
$ 6.11 million $ 130,723
Feb 29, 2024 $ 0.00611
+12.03%
$ 6.11 million $ 90,199
Feb 28, 2024 $ 0.00546
+17.72%
$ 5.46 million $ 96,271
Feb 27, 2024 $ 0.00464
-3.46%
$ 4.64 million $ 99,485
Feb 26, 2024 $ 0.0048
+5.99%
$ 4.8 million $ 81,804
Feb 25, 2024 $ 0.00453
+5.61%
$ 4.53 million $ 129,981
Feb 24, 2024 $ 0.00429
+0.46%
$ 4.29 million $ 149,688
Feb 23, 2024 $ 0.00424
+3.45%
$ 4.24 million $ 90,056
Feb 22, 2024 $ 0.0041
-7.17%
$ 4.1 million $ 8,328
Feb 21, 2024 $ 0.00441
+6.35%
$ 4.41 million $ 240,920
Feb 20, 2024 $ 0.00415
+3.54%
$ 4.15 million $ 217,812
Feb 19, 2024 $ 0.00401
+5.96%
$ 4.01 million $ 4,672
Feb 18, 2024 $ 0.00378
+6.07%
$ 3.78 million $ 211,063
Feb 17, 2024 $ 0.00361
-1.30%
$ 3.61 million $ 199,129
Feb 16, 2024 $ 0.00364
-5.68%
$ 3.64 million $ 163,897
Feb 15, 2024 $ 0.00385
-5.10%
$ 3.85 million $ 135,778
Feb 14, 2024 $ 0.00406
-8.29%
$ 4.06 million $ 203,412
Feb 13, 2024 $ 0.00446
+15.28%
$ 4.46 million $ 154,154
Feb 12, 2024 $ 0.00386
-0.71%
$ 3.86 million $ 92,289
Feb 11, 2024 $ 0.00389
-0.27%
$ 3.89 million $ 95,524
Feb 10, 2024 $ 0.0039
-2.60%
$ 3.9 million $ 83,688