Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAY Games Historical Data

YAY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2 AM $0.000144
-0.27%
$143,687 $175
Jun 4, 1 AM $0.000144
-0.80%
$144,044 $141
Jun 4, 12 AM $0.000144
+0.00%
$144,471 $116
Jun 3, 10 PM $0.000145
+0.00%
$144,727 $141
Jun 3, 9 PM $0.000145
+0.23%
$144,835 $137
Jun 3, 8 PM $0.000144
+0.00%
$144,197 $130
Jun 3, 4 PM $0.000145
-0.27%
$144,633 $153
Jun 3, 1 PM $0.000145
+0.00%
$144,580 $164
Jun 3, 12 PM $0.000145
+0.00%
$144,505 $163
Jun 3, 5 AM $0.000146
+0.36%
$145,508 $1,279
Jun 3, 3 AM $0.000144
-0.29%
$144,348 $1,256
Jun 3, 2 AM $0.000145
+0.21%
$144,906 $1,250
Jun 3, 12 AM $0.000146
-0.27%
$145,779 $1,265
Jun 2, 11 PM $0.000145
+0.00%
$145,205 $1,261
Jun 2, 10 PM $0.000145
+0.25%
$145,105 $1,247
Jun 2, 8 PM $0.000145
+0.00%
$145,019 $1,260
Jun 2, 7 PM $0.000145
+0.10%
$145,202 $1,246
Jun 2, 6 PM $0.000145
+0.00%
$145,234 $1,244
Jun 2, 4 PM $0.000145
+0.00%
$145,066 $1,255
Jun 2, 3 PM $0.000146
+0.36%
$145,525 $1,242
Jun 2, 2 PM $0.000145
+0.00%
$145,469 $1,251
Jun 2, 10 AM $0.000146
+0.10%
$146,223 $1,341
Jun 2, 9 AM $0.000149
+0.00%
$148,634 $247
Jun 2, 6 AM $0.000146
+0.01%
$145,712 $257
Jun 2, 5 AM $0.000146
+0.00%
$145,561 $254
Jun 2, 3 AM $0.000146
+0.00%
$146,480 $257
Jun 2, 2 AM $0.000146
+0.09%
$146,316 $261
Jun 2, 1 AM $0.000146
+0.00%
$145,927 $251
Jun 1, 9 PM $0.000146
+0.00%
$146,385 $263
Jun 1, 8 PM $0.000146
+0.05%
$146,381 $258
Jun 1, 7 PM $0.000146
+0.00%
$146,283 $252
Jun 1, 6 PM $0.000146
+0.01%
$146,203 $247
Jun 1, 5 PM $0.000146
+0.00%
$146,115 $237
Jun 1, 4 PM $0.000145
-0.37%
$145,413 $231
Jun 1, 2 PM $0.000146
-0.31%
$145,690 $248
Jun 1, 1 PM $0.000146
+0.00%
$145,969 $237
Jun 1, 12 PM $0.000146
+0.06%
$146,197 $232
Jun 1, 10 AM $0.000146
+0.10%
$146,489 $215
Jun 1, 9 AM $0.000146
+0.01%
$146,295 $193
Jun 1, 7 AM $0.000146
+0.22%
$145,888 $107
Jun 1, 6 AM $0.000146
-0.13%
$145,966 $122
Jun 1, 5 AM $0.000146
+0.00%
$146,072 $117
Jun 1, 4 AM $0.000146
+0.00%
$146,246 $120
Jun 1, 2 AM $0.000147
+0.19%
$146,607 $122
Jun 1, 1 AM $0.000147
+0.11%
$146,596 $127
May 31, 5 PM $0.000147
+0.15%
$146,754 $186
May 31, 4 PM $0.000146
-0.07%
$146,433 $192
May 31, 2 PM $0.000146
+0.00%
$146,480 $203
May 31, 1 PM $0.000147
+0.00%
$147,026 $213
May 31, 7 AM $0.000146
-0.52%
$146,229 $206