YAY Games Historical Data

YAY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.000138
+0.00%
$ 137,843 $ 385
Dec 8, 4 AM $ 0.000138
-0.01%
$ 137,701 $ 371
Dec 8, 1 AM $ 0.000137
+0.07%
$ 137,482 $ 350
Dec 7, 10 PM $ 0.000137
-0.02%
$ 137,201 $ 329
Dec 7, 7 PM $ 0.000137
+0.00%
$ 137,414 $ 301
Dec 7, 6 PM $ 0.000137
-0.88%
$ 136,554 $ 298
Dec 7, 5 PM $ 0.000138
+0.00%
$ 137,763 $ 272
Dec 7, 2 PM $ 0.000138
+0.36%
$ 137,536 $ 243
Dec 6, 7 PM $ 0.000138
+0.00%
$ 137,756 $ 215
Dec 6, 6 PM $ 0.000138
+0.32%
$ 138,019 $ 200
Dec 6, 5 PM $ 0.000139
+0.00%
$ 138,687 $ 171
Dec 5, 6 PM $ 0.000138
+0.00%
$ 137,629 $ 121
Dec 5, 4 PM $ 0.000137
-0.25%
$ 137,061 $ 107
Dec 4, 9 PM $ 0.000137
+0.00%
$ 137,157 $ 23
Dec 4, 7 PM $ 0.000138
+0.00%
$ 138,241 $ 15
Dec 4, 9 AM $ 0.000138
-0.01%
$ 138,294 $ 2,408
Dec 4, 5 AM $ 0.000137
-0.03%
$ 136,828 $ 2,384
Dec 4, 1 AM $ 0.000138
+0.37%
$ 137,702 $ 2,017
Dec 3, 11 PM $ 0.000137
+0.00%
$ 137,095 $ 1,982
Dec 3, 10 PM $ 0.000137
+0.00%
$ 136,695 $ 1,973
Dec 3, 9 PM $ 0.000137
+0.00%
$ 136,654 $ 1,956
Dec 3, 4 PM $ 0.000137
+0.05%
$ 136,513 $ 1,914
Dec 3, 2 PM $ 0.000136
+0.00%
$ 136,286 $ 1,885
Dec 3, 6 AM $ 0.000136
+0.34%
$ 136,142 $ 1,877
Dec 3, 5 AM $ 0.000136
+0.01%
$ 135,655 $ 1,840
Dec 3, 1 AM $ 0.000134
-0.74%
$ 134,291 $ 1,786
Dec 3, 12 AM $ 0.000135
+0.00%
$ 135,273 $ 1,762
Dec 2, 8 PM $ 0.000136
-0.29%
$ 135,959 $ 1,741
Dec 2, 6 PM $ 0.000136
+0.00%
$ 136,445 $ 1,699
Dec 2, 5 PM $ 0.000136
-0.22%
$ 136,462 $ 1,675
Dec 2, 3 PM $ 0.000136
-0.11%
$ 135,741 $ 1,624
Dec 2, 2 PM $ 0.000137
+0.19%
$ 136,669 $ 1,580
Dec 2, 11 AM $ 0.000136
+0.00%
$ 136,346 $ 1,169
Dec 2, 10 AM $ 0.000136
+0.00%
$ 136,250 $ 1,131
Dec 1, 10 PM $ 0.000137
+0.23%
$ 136,512 $ 1,080
Dec 1, 3 PM $ 0.000136
+0.21%
$ 136,297 $ 1,033
Dec 1, 12 PM $ 0.000136
-0.68%
$ 135,961 $ 1,017
Dec 1, 8 AM $ 0.000137
+0.00%
$ 136,605 $ 1,097
Dec 1, 7 AM $ 0.000136
+0.00%
$ 136,411 $ 1,095
Dec 1, 5 AM $ 0.000136
+0.11%
$ 136,380 $ 3,419
Dec 1, 4 AM $ 0.000137
+0.00%
$ 136,652 $ 3,320
Dec 1, 3 AM $ 0.000136
+0.00%
$ 136,238 $ 3,325
Dec 1, 12 AM $ 0.000137
+0.19%
$ 136,936 $ 3,314
Nov 30, 11 PM $ 0.000137
+0.00%
$ 137,077 $ 3,297
Nov 30, 9 PM $ 0.000137
+0.00%
$ 137,313 $ 3,378
Nov 30, 8 PM $ 0.000137
+0.00%
$ 137,199 $ 3,379
Nov 30, 1 PM $ 0.000137
+0.02%
$ 137,031 $ 3,266
Nov 30, 7 AM $ 0.000137
+0.00%
$ 136,679 $ 3,266
Nov 30, 4 AM $ 0.000136
+0.11%
$ 136,485 $ 3,257
Nov 30, 3 AM $ 0.000136
+0.18%
$ 136,283 $ 3,238