YAY Games Historical Data

YAY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.000199
+0.00%
$ 199,292 $ 18
Jan 23, 5 PM $ 0.000199
+0.00%
$ 199,130 $ 10
Jan 23, 4 PM $ 0.000199
+0.00%
$ 199,239 $ 4
Jan 22, 10 PM $ 0.000199
+0.00%
$ 198,805 $ 46
Jan 22, 3 PM $ 0.000199
+0.00%
$ 198,822 $ 19
Jan 22, 2 PM $ 0.000198
+0.00%
$ 198,490 $ 15
Jan 22, 12 AM $ 0.000199
-0.06%
$ 199,026 $ 4,391
Jan 21, 7 PM $ 0.0002
+0.21%
$ 199,835 $ 2,975
Jan 21, 5 PM $ 0.000198
+0.00%
$ 198,402 $ 2,904
Jan 21, 4 PM $ 0.000198
-0.17%
$ 198,413 $ 2,079
Jan 21, 3 PM $ 0.0002
-0.07%
$ 199,795 $ 2,084
Jan 21, 2 PM $ 0.0002
+0.00%
$ 199,914 $ 2,055
Jan 21, 12 PM $ 0.000199
+0.00%
$ 198,589 $ 65
Jan 21, 6 AM $ 0.0002
+0.00%
$ 199,595 $ 53
Jan 21, 12 AM $ 0.000199
+0.12%
$ 198,574 $ 128
Jan 20, 11 PM $ 0.000199
+0.00%
$ 198,774 $ 69
Jan 20, 5 PM $ 0.000199
+0.00%
$ 198,922 $ 59
Jan 20, 3 PM $ 0.0002
+0.00%
$ -- $ 45
Jan 20, 2 PM $ 0.0002
+0.00%
$ 199,905 $ 36
Jan 20, 8 AM $ 0.0002
+0.00%
$ 199,806 $ 24
Jan 20, 1 AM $ 0.000201
+0.00%
$ 201,134 $ 7
Jan 19, 4 AM $ 0.000201
-0.69%
$ 201,207 $ 1,587
Jan 19, 3 AM $ 0.000203
+0.42%
$ 202,762 $ 662
Jan 19, 12 AM $ 0.000201
-0.05%
$ 201,404 $ 138
Jan 18, 6 PM $ 0.000203
+0.00%
$ 202,858 $ 68
Jan 17, 10 PM $ 0.000203
+0.00%
$ 203,021 $ 1,041
Jan 17, 3 PM $ 0.000205
+0.18%
$ 204,704 $ 993
Jan 17, 1 PM $ 0.000203
+0.00%
$ 203,352 $ 387
Jan 17, 12 PM $ 0.000203
-0.26%
$ 203,317 $ 17
Jan 17, 10 AM $ 0.000204
+0.00%
$ 204,020 $ 12
Jan 16, 11 PM $ 0.000204
+0.00%
$ 203,779 $ 20
Jan 15, 7 PM $ 0.000202
+0.00%
$ 202,273 $ 619
Jan 15, 2 AM $ 0.000202
+0.00%
$ 202,346 $ 2,139
Jan 15, 1 AM $ 0.000203
-0.33%
$ 202,670 $ 2,134
Jan 14, 11 PM $ 0.000205
+0.00%
$ 204,858 $ 1,406
Jan 14, 12 PM $ 0.000203
+0.00%
$ 203,367 $ 2,055
Jan 14, 7 AM $ 0.000204
-0.04%
$ 204,132 $ 2,049
Jan 14, 6 AM $ 0.000204
+0.04%
$ 204,499 $ 105
Jan 14, 5 AM $ 0.000204
+0.00%
$ 204,305 $ 100
Jan 14, 4 AM $ 0.000204
+0.00%
$ 204,323 $ 79
Jan 13, 10 PM $ 0.000205
+0.00%
$ 204,708 $ 79
Jan 13, 7 PM $ 0.000206
+0.14%
$ 205,610 $ 45
Jan 13, 6 PM $ 0.000205
+0.00%
$ 205,286 $ 36
Jan 13, 4 PM $ 0.000205
+0.00%
$ 205,095 $ 26
Jan 11, 8 PM $ 0.000203
+0.00%
$ 203,461 $ 1,120
Jan 11, 9 AM $ 0.000205
+0.00%
$ 205,291 $ 1,115
Jan 10, 10 PM $ 0.000204
+0.00%
$ 203,945 $ 1,093
Jan 10, 9 PM $ 0.000204
+0.00%
$ 203,944 $ 1,090
Jan 10, 6 PM $ 0.000205
+0.00%
$ 205,021 $ 1,083
Jan 10, 3 AM $ 0.000205
+0.00%
$ 204,574 $ 1,072