Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAY Games Historical Data

YAY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2024 $0.00178
+0.76%
$1.78 million $71,887
Jul 11, 2024 $0.00177
+0.97%
$1.77 million $69,549
Jul 10, 2024 $0.00176
+0.01%
$1.76 million $84,000
Jul 9, 2024 $0.00176
+0.86%
$1.76 million $74,334
Jul 8, 2024 $0.00174
+0.13%
$1.74 million $81,746
Jul 7, 2024 $0.00174
-2.92%
$1.74 million $74,116
Jul 6, 2024 $0.0018
+3.15%
$1.8 million $82,999
Jul 5, 2024 $0.00175
-5.72%
$1.75 million $81,308
Jul 4, 2024 $0.00185
-1.92%
$1.85 million $89,435
Jul 3, 2024 $0.00189
-0.42%
$1.89 million $81,204
Jul 2, 2024 $0.0019
+2.10%
$1.9 million $84,863
Jul 1, 2024 $0.00186
+3.16%
$1.86 million $84,952
Jun 30, 2024 $0.00181
-4.53%
$1.81 million $91,865
Jun 29, 2024 $0.00189
-1.97%
$1.89 million $75,433
Jun 28, 2024 $0.00193
-13.62%
$1.93 million $90,410
Jun 27, 2024 $0.00223
-1.55%
$2.23 million $4,483
Jun 26, 2024 $0.00226
+0.28%
$2.26 million $90,183
Jun 25, 2024 $0.00225
+9.21%
$2.25 million $83,588
Jun 24, 2024 $0.00206
-1.83%
$2.06 million $98,861
Jun 23, 2024 $0.00212
+3.39%
$2.12 million $66,070
Jun 22, 2024 $0.00205
+0.61%
$2.05 million $53,871
Jun 21, 2024 $0.00203
-7.24%
$2.03 million $96,591
Jun 20, 2024 $0.00219
+1.00%
$2.19 million $88,603
Jun 19, 2024 $0.00217
-0.35%
$2.17 million $94,886
Jun 18, 2024 $0.00218
-3.62%
$2.18 million $78,823
Jun 17, 2024 $0.00226
-11.15%
$2.26 million $87,247
Jun 16, 2024 $0.00254
+1.30%
$2.54 million $108,131
Jun 15, 2024 $0.00251
-2.85%
$2.51 million $88,797
Jun 14, 2024 $0.00259
-5.24%
$2.59 million $93,382
Jun 13, 2024 $0.00273
-3.56%
$2.73 million $91,302
Jun 12, 2024 $0.00283
+5.15%
$2.83 million $75,186
Jun 11, 2024 $0.00269
-1.60%
$2.69 million $76,260
Jun 10, 2024 $0.00273
-8.38%
$2.73 million $74,570
Jun 9, 2024 $0.00298
-1.79%
$2.98 million $75,088
Jun 8, 2024 $0.00303
-5.77%
$3.03 million $70,787
Jun 7, 2024 $0.00322
-9.71%
$3.22 million $5,185
Jun 6, 2024 $0.00357
-0.96%
$3.57 million $56,075
Jun 5, 2024 $0.00361
+2.50%
$3.6 million $54,329
Jun 4, 2024 $0.00352
+0.58%
$3.52 million $57,490
Jun 3, 2024 $0.0035
-0.58%
$3.5 million $59,219
Jun 2, 2024 $0.00353
-0.19%
$3.53 million $56,610
Jun 1, 2024 $0.00354
-1.41%
$3.54 million $52,237
May 31, 2024 $0.0036
-1.69%
$3.6 million $55,479
May 30, 2024 $0.00366
+2.25%
$3.66 million $66,080
May 29, 2024 $0.00357
-2.06%
$3.57 million $51,944
May 28, 2024 $0.00365
-3.74%
$3.65 million $53,145
May 27, 2024 $0.00379
+1.67%
$3.79 million $60,859
May 26, 2024 $0.00371
+3.14%
$3.71 million $47,848
May 25, 2024 $0.0036
+5.32%
$3.6 million $53,691
May 24, 2024 $0.00342
+0.86%
$3.42 million $54,444