YAY Games Historical Data

YAY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.000205
+0.00%
$ 204,746 $ 1,048
Jan 8, 10 PM $ 0.000205
+0.00%
$ 204,676 $ 1,626
Jan 8, 4 PM $ 0.000204
+0.42%
$ 204,298 $ 958
Jan 8, 7 AM $ 0.000205
+0.00%
$ 204,853 $ 1,528
Jan 8, 6 AM $ 0.000205
+0.00%
$ 204,957 $ 1,524
Jan 8, 2 AM $ 0.000205
+0.01%
$ 205,463 $ 1,512
Jan 8, 1 AM $ 0.000205
+0.14%
$ 205,439 $ 84
Jan 6, 11 PM $ 0.000206
+0.00%
$ 206,455 $ 661
Jan 6, 9 PM $ 0.000206
+0.00%
$ 206,385 $ 645
Jan 6, 5 PM $ 0.000205
+0.00%
$ 204,647 $ 611
Jan 6, 4 PM $ 0.000205
+0.00%
$ 204,887 $ 604
Jan 6, 2 PM $ 0.000207
+0.00%
$ 206,509 $ 597
Jan 6, 12 AM $ 0.000205
-0.49%
$ 204,656 $ 1,475
Jan 5, 11 PM $ 0.000206
+0.00%
$ 205,583 $ 633
Jan 5, 7 PM $ 0.000206
+0.65%
$ 205,973 $ 583
Jan 4, 3 PM $ 0.000204
+0.00%
$ 204,160 $ 209
Jan 4, 2 PM $ 0.000203
+0.41%
$ 203,284 $ 158
Jan 3, 10 PM $ 0.000206
+0.00%
$ 206,372 $ 581
Jan 3, 9 PM $ 0.000208
+0.00%
$ 207,745 $ 14
Jan 2, 9 PM $ 0.000207
+0.00%
$ 206,591 $ 438
Jan 2, 5 PM $ 0.000207
+0.00%
$ 207,234 $ 428
Jan 2, 4 PM $ 0.000207
+0.00%
$ 207,099 $ 418
Jan 2, 3 PM $ 0.000205
+0.00%
$ 204,776 $ 409
Jan 2, 2 PM $ 0.000205
+0.00%
$ 205,190 $ 394
Jan 2, 11 AM $ 0.000207
+0.00%
$ 207,260 $ 53,091
Jan 2, 7 AM $ 0.000208
+0.00%
$ 207,759 $ 52,735
Jan 2, 6 AM $ 0.000208
-0.31%
$ 207,612 $ 52,790
Jan 2, 2 AM $ 0.00021
-0.16%
$ 210,000 $ 35,283
Jan 2, 1 AM $ 0.00021
+0.00%
$ 210,402 $ 35,289
Jan 1, 10 AM $ 0.000211
+0.00%
$ 211,160 $ 52,855
Jan 1, 7 AM $ 0.00021
+0.00%
$ 210,484 $ 52,524
Jan 1, 6 AM $ 0.00021
+0.00%
$ 209,834 $ 52,551
Jan 1, 5 AM $ 0.000211
+0.00%
$ 210,973 $ 52,316
Jan 1, 4 AM $ 0.00021
-0.66%
$ 210,348 $ 52,548
Jan 1, 3 AM $ 0.000215
-0.15%
$ 214,800 $ 35,076
Dec 31, 11 PM $ 0.000213
+0.00%
$ 213,227 $ 52,349
Dec 31, 10 PM $ 0.000212
+0.00%
$ 211,811 $ 52,687
Dec 31, 5 PM $ 0.000213
+0.00%
$ 212,846 $ 52,330
Dec 31, 4 PM $ 0.000213
-1.20%
$ 212,629 $ 52,329
Dec 31, 3 PM $ 0.000214
-0.07%
$ 214,218 $ 51,519
Dec 31, 2 PM $ 0.000211
+0.15%
$ 210,687 $ 51,624
Dec 31, 11 AM $ 0.000213
+0.00%
$ 213,165 $ 34,293
Dec 31, 10 AM $ 0.000214
+0.00%
$ 213,710 $ 34,159
Dec 31, 4 AM $ 0.000213
-0.18%
$ 213,468 $ 50,315
Dec 31, 1 AM $ 0.000214
+0.00%
$ 213,804 $ 50,211
Dec 31, 12 AM $ 0.000214
+0.00%
$ 213,520 $ 50,233
Dec 30, 8 PM $ 0.000213
+0.00%
$ 213,450 $ 50,125
Dec 30, 2 PM $ 0.000214
+0.12%
$ 213,871 $ 49,978
Dec 29, 7 PM $ 0.000216
+0.00%
$ 215,866 $ 50,064
Dec 29, 11 AM $ 0.000212
+0.00%
$ 212,484 $ 49,013