Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YAY Games Historical Data

YAY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 AM $0.000147
+0.11%
$147,101 $214
May 31, 12 AM $0.000147
+0.17%
$146,924 $210
May 30, 11 PM $0.000147
+0.00%
$-- $198
May 30, 10 PM $0.000147
+0.05%
$146,644 $183
May 30, 9 PM $0.000147
+0.13%
$146,955 $175
May 30, 7 PM $0.000147
+0.00%
$146,659 $152
May 30, 5 PM $0.000147
-0.89%
$147,332 $137
May 30, 4 PM $0.000146
+0.15%
$146,371 $129
May 30, 3 PM $0.000146
+0.00%
$146,243 $103
May 30, 2 PM $0.000146
-0.33%
$145,950 $93
May 30, 9 AM $0.000146
+0.00%
$145,886 $81
May 30, 7 AM $0.000146
+0.21%
$146,034 $73
May 30, 5 AM $0.000146
+0.18%
$145,795 $61
May 30, 3 AM $0.000146
+0.01%
$145,575 $50
May 30, 2 AM $0.000145
+0.08%
$145,420 $45
May 30, 1 AM $0.000145
+0.04%
$145,374 $36
May 30, 12 AM $0.000145
+0.00%
$145,201 $25
May 29, 5 PM $0.000146
+0.00%
$-- $25
May 29, 4 PM $0.000145
+0.00%
$145,054 $26
May 29, 3 PM $0.000145
+0.32%
$145,288 $23
May 28, 6 PM $0.000146
+0.00%
$145,654 $3,394
May 28, 4 PM $0.000145
+0.28%
$145,165 $3,385
May 28, 2 PM $0.000145
+0.00%
$145,057 $3,364
May 28, 1 PM $0.000145
+0.00%
$145,056 $3,354
May 28, 4 AM $0.000145
+0.00%
$144,936 $2,242
May 28, 3 AM $0.000145
-0.29%
$144,828 $2,246
May 28, 2 AM $0.000145
+0.56%
$145,301 $2,251
May 28, 12 AM $0.000144
+0.00%
$144,095 $18
May 27, 4 AM $0.000145
+0.03%
$145,329 $28
May 26, 3 PM $0.000145
+0.00%
$145,454 $34
May 26, 2 PM $0.000146
-0.26%
$145,700 $31
May 26, 1 AM $0.000146
+0.00%
$145,544 $44
May 25, 5 PM $0.000146
+0.00%
$145,533 $509
May 25, 12 PM $0.000146
-0.03%
$146,181 $502
May 25, 6 AM $0.000146
+0.00%
$146,405 $1,145
May 25, 5 AM $0.000146
+0.00%
$146,354 $1,143
May 25, 1 AM $0.000146
+0.00%
$146,295 $1,141
May 25, 12 AM $0.000146
-0.08%
$145,562 $1,140
May 24, 11 PM $0.000146
-0.43%
$145,695 $1,135
May 24, 5 AM $0.000145
+0.00%
$145,241 $70
May 23, 9 PM $0.000146
+0.00%
$145,735 $62
May 23, 8 PM $0.000145
-0.13%
$145,368 $57
May 23, 6 PM $0.000146
-0.03%
$145,689 $58
May 23, 3 PM $0.000146
+0.00%
$145,747 $49
May 23, 2 PM $0.000145
-0.01%
$145,424 $47
May 23, 8 AM $0.000145
+0.00%
$145,313 $1,127
May 23, 7 AM $0.000145
+0.14%
$144,965 $1,127
May 22, 7 PM $0.000146
+0.00%
$145,515 $1,585
May 22, 6 PM $0.000145
-0.08%
$145,108 $2,708
May 22, 1 PM $0.000145
-0.05%
$145,409 $2,733