YAY Games Historical Data

YAY Page 17
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.000136
+0.00%
$ 135,955 $ 2,434
Nov 30, 1 AM $ 0.000145
+0.15%
$ 145,487 $ 2,392
Nov 30, 12 AM $ 0.000145
+0.00%
$ 145,138 $ 2,364
Nov 29, 10 PM $ 0.000146
-0.01%
$ 145,956 $ 2,276
Nov 29, 7 PM $ 0.000146
-0.35%
$ 146,153 $ 2,082
Nov 29, 6 PM $ 0.000147
-0.04%
$ 147,352 $ 1,822
Nov 29, 5 PM $ 0.000147
-0.25%
$ 147,453 $ 1,785
Nov 29, 11 AM $ 0.000151
-1.55%
$ 150,665 $ 1,091
Nov 29, 10 AM $ 0.000154
-0.72%
$ 153,884 $ 807
Nov 29, 9 AM $ 0.000155
+0.00%
$ -- $ 803
Nov 29, 8 AM $ 0.000155
-0.03%
$ 155,058 $ 790
Nov 29, 6 AM $ 0.000155
+0.00%
$ 154,646 $ 404
Nov 29, 5 AM $ 0.000155
-0.11%
$ 154,988 $ 399
Nov 29, 3 AM $ 0.000155
-0.09%
$ 155,414 $ 389
Nov 29, 2 AM $ 0.000155
-0.71%
$ 155,144 $ 104
Nov 29, 12 AM $ 0.000157
+0.00%
$ 156,582 $ 309
Nov 28, 9 PM $ 0.000156
+0.09%
$ 156,315 $ 299
Nov 28, 8 PM $ 0.000157
+0.46%
$ 156,706 $ 283
Nov 28, 5 PM $ 0.000156
-0.10%
$ 156,085 $ 259
Nov 28, 4 PM $ 0.000156
+0.00%
$ 156,211 $ 242
Nov 28, 3 PM $ 0.000156
+0.05%
$ 156,216 $ 226
Nov 28, 12 PM $ 0.000156
-0.03%
$ 156,127 $ 210
Nov 28, 11 AM $ 0.000157
+0.00%
$ -- $ 204
Nov 28, 12 AM $ 0.000157
+0.00%
$ 156,606 $ 994
Nov 27, 10 PM $ 0.000157
+0.00%
$ 156,763 $ 981
Nov 27, 8 PM $ 0.000157
+0.09%
$ 157,321 $ 947
Nov 27, 7 PM $ 0.000157
+0.00%
$ 157,412 $ 930
Nov 27, 5 PM $ 0.000158
+0.00%
$ 157,504 $ 914
Nov 27, 4 PM $ 0.000158
+0.00%
$ 157,759 $ 909
Nov 27, 3 PM $ 0.000158
+0.00%
$ 157,784 $ 886
Nov 27, 9 AM $ 0.000157
+0.06%
$ 157,342 $ 873
Nov 27, 5 AM $ 0.000157
+0.00%
$ 157,350 $ 916
Nov 27, 1 AM $ 0.000157
+0.00%
$ 156,550 $ 888
Nov 27, 12 AM $ 0.000157
+0.00%
$ 156,834 $ 832
Nov 26, 6 PM $ 0.000156
+0.18%
$ 156,389 $ 874
Nov 26, 5 PM $ 0.000156
+0.05%
$ 156,204 $ 849
Nov 26, 4 PM $ 0.000156
-5.57%
$ 155,992 $ 699
Nov 26, 3 PM $ 0.000165
+0.00%
$ 165,483 $ 18
Nov 26, 4 AM $ 0.000165
+0.11%
$ 164,892 $ 743
Nov 26, 3 AM $ 0.000165
-0.27%
$ 164,532 $ 734
Nov 26, 12 AM $ 0.000164
-0.48%
$ 163,775 $ 720
Nov 25, 11 PM $ 0.000165
+0.01%
$ 164,809 $ 329
Nov 25, 7 PM $ 0.000165
+0.00%
$ 164,986 $ 306
Nov 25, 5 PM $ 0.000164
+0.00%
$ 164,115 $ 290
Nov 25, 4 PM $ 0.000165
+0.00%
$ 164,572 $ 279
Nov 25, 2 PM $ 0.000164
+0.00%
$ 163,738 $ 267
Nov 25, 9 AM $ 0.000164
+0.00%
$ 164,285 $ 253
Nov 25, 2 AM $ 0.000165
+0.00%
$ 164,702 $ 3,067
Nov 24, 8 PM $ 0.000165
+0.00%
$ 164,737 $ 3,056
Nov 24, 5 PM $ 0.000164
-0.04%
$ 164,257 $ 3,043