YAY Games Historical Data

YAY Page 18
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.000164
-0.01%
$ 164,182 $ 3,012
Nov 24, 3 PM $ 0.000164
+0.00%
$ 164,062 $ 2,995
Nov 24, 2 PM $ 0.000164
-0.12%
$ 164,274 $ 2,985
Nov 24, 10 AM $ 0.000164
+0.00%
$ 164,267 $ 2,969
Nov 24, 9 AM $ 0.000164
+0.07%
$ 164,266 $ 2,967
Nov 24, 8 AM $ 0.000164
-0.03%
$ 163,852 $ 2,944
Nov 24, 1 AM $ 0.000164
+0.00%
$ 163,691 $ 3,450
Nov 24, 12 AM $ 0.000164
+0.00%
$ 163,663 $ 3,450
Nov 23, 9 PM $ 0.000164
+0.01%
$ 163,537 $ 2,878
Nov 23, 3 PM $ 0.000164
+0.03%
$ 163,708 $ 2,683
Nov 23, 2 AM $ 0.000165
+0.00%
$ 165,314 $ 2,537
Nov 22, 10 PM $ 0.000165
+0.00%
$ 165,062 $ 2,511
Nov 22, 1 PM $ 0.000165
+0.00%
$ 164,952 $ 2,487
Nov 22, 8 AM $ 0.000165
+0.00%
$ 165,101 $ 2,467
Nov 22, 7 AM $ 0.000165
+0.00%
$ 165,021 $ 2,460
Nov 22, 6 AM $ 0.000165
+0.00%
$ 165,009 $ 2,454
Nov 22, 5 AM $ 0.000165
+0.03%
$ 165,079 $ 2,447
Nov 22, 4 AM $ 0.000165
-0.14%
$ 165,015 $ 2,438
Nov 22, 1 AM $ 0.000165
+0.00%
$ 165,238 $ 2,432
Nov 22, 12 AM $ 0.000165
+0.21%
$ 165,164 $ 2,426
Nov 21, 11 PM $ 0.000165
+0.00%
$ 165,145 $ 2,399
Nov 21, 9 PM $ 0.000165
+0.00%
$ 165,026 $ 2,376
Nov 21, 8 PM $ 0.000165
+0.00%
$ 165,264 $ 2,486
Nov 21, 6 PM $ 0.000165
+0.11%
$ 165,235 $ 2,460
Nov 21, 5 PM $ 0.000165
+0.24%
$ 164,964 $ 2,437
Nov 21, 4 PM $ 0.000165
-0.23%
$ 164,623 $ 2,410
Nov 21, 3 PM $ 0.000165
-0.05%
$ 164,703 $ 2,393
Nov 21, 2 PM $ 0.000165
+0.09%
$ 164,725 $ 2,378
Nov 21, 1 PM $ 0.000164
+0.17%
$ 164,386 $ 2,357
Nov 21, 12 PM $ 0.000164
+0.15%
$ 163,988 $ 2,332
Nov 21, 11 AM $ 0.000164
-9.96%
$ 163,681 $ 2,254
Nov 21, 10 AM $ 0.000182
+0.00%
$ 181,882 $ 300
Nov 21, 9 AM $ 0.000182
-0.01%
$ 182,062 $ 293
Nov 21, 7 AM $ 0.000183
+0.29%
$ 182,844 $ 263
Nov 21, 3 AM $ 0.000183
+0.00%
$ -- $ 197
Nov 21, 2 AM $ 0.000183
+0.00%
$ 182,872 $ 188
Nov 20, 11 PM $ 0.000183
+0.00%
$ 183,116 $ 178
Nov 20, 7 PM $ 0.000183
-0.03%
$ 182,996 $ 166
Nov 20, 5 PM $ 0.000184
+0.00%
$ 183,581 $ 136
Nov 20, 4 PM $ 0.000184
+0.21%
$ 183,677 $ 126
Nov 20, 3 PM $ 0.000183
+0.02%
$ 183,328 $ 99
Nov 20, 2 PM $ 0.000183
+0.03%
$ 183,056 $ 90
Nov 20, 1 PM $ 0.000183
+0.13%
$ 182,944 $ 59
Nov 20, 12 PM $ 0.000183
+0.15%
$ 182,613 $ 27
Nov 20, 4 AM $ 0.000182
+0.00%
$ 182,100 $ 7,619
Nov 19, 9 PM $ 0.000182
+0.00%
$ 181,583 $ 7,365
Nov 19, 6 PM $ 0.000181
+0.00%
$ 180,585 $ 7,345
Nov 19, 5 PM $ 0.000182
+0.00%
$ 181,607 $ 7,345
Nov 19, 4 PM $ 0.000182
+0.00%
$ 182,141 $ 7,344
Nov 19, 3 PM $ 0.000182
-0.07%
$ 182,109 $ 7,356