YAY Games Historical Data

YAY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.000213
-0.70%
$ 213,186 $ 48,985
Dec 29, 9 AM $ 0.000214
-0.23%
$ 213,730 $ 49,286
Dec 29, 8 AM $ 0.000214
+0.00%
$ 214,173 $ 48,700
Dec 28, 10 PM $ 0.000213
+0.00%
$ 212,909 $ 71,729
Dec 28, 9 PM $ 0.000214
-0.12%
$ 214,173 $ 71,529
Dec 28, 8 PM $ 0.000214
-2.98%
$ 214,437 $ 71,507
Dec 28, 4 PM $ 0.000224
+0.00%
$ 224,210 $ 47,987
Dec 28, 3 PM $ 0.000226
-0.14%
$ 225,608 $ 48,137
Dec 28, 12 PM $ 0.000223
+0.00%
$ 222,686 $ 47,602
Dec 28, 9 AM $ 0.000222
+0.00%
$ 222,343 $ 47,184
Dec 28, 7 AM $ 0.000223
+0.00%
$ 223,266 $ 47,230
Dec 28, 5 AM $ 0.000222
-0.30%
$ 222,267 $ 47,338
Dec 28, 4 AM $ 0.000222
+0.00%
$ 222,041 $ 31,492
Dec 28, 3 AM $ 0.000221
+0.00%
$ 221,063 $ 47,262
Dec 27, 9 PM $ 0.000221
-0.39%
$ 220,970 $ 47,192
Dec 27, 5 PM $ 0.000221
-0.10%
$ 220,983 $ 70,171
Dec 27, 4 PM $ 0.000221
+0.05%
$ 220,988 $ 70,181
Dec 27, 3 PM $ 0.000222
+0.23%
$ 221,837 $ 70,023
Dec 27, 2 PM $ 0.000221
+70.01%
$ 221,276 $ 65,662
Dec 27, 1 PM $ 0.00013
+0.66%
$ 129,700 $ 57,664
Dec 27, 12 PM $ 0.000129
+1.46%
$ 128,774 $ 57,504
Dec 27, 10 AM $ 0.000128
+0.00%
$ 127,516 $ 55,342
Dec 27, 8 AM $ 0.000127
+0.00%
$ 127,454 $ 55,009
Dec 27, 6 AM $ 0.000127
+0.46%
$ 126,959 $ 55,043
Dec 27, 5 AM $ 0.000126
+0.45%
$ 126,293 $ 54,969
Dec 27, 4 AM $ 0.000126
+0.40%
$ 125,689 $ 54,772
Dec 27, 3 AM $ 0.000125
-0.22%
$ 125,449 $ 54,686
Dec 26, 10 PM $ 0.000125
+0.01%
$ 125,463 $ 54,912
Dec 26, 9 PM $ 0.000126
+0.00%
$ 125,554 $ 54,934
Dec 26, 7 PM $ 0.000125
+0.00%
$ 125,059 $ 54,855
Dec 26, 6 PM $ 0.000125
+0.00%
$ 124,773 $ 54,786
Dec 26, 5 PM $ 0.000125
+0.06%
$ 124,914 $ 54,647
Dec 26, 3 PM $ 0.000125
+0.00%
$ 125,124 $ 54,812
Dec 26, 2 PM $ 0.000125
+0.37%
$ 125,097 $ 54,938
Dec 26, 12 PM $ 0.000123
+0.00%
$ 123,380 $ 54,618
Dec 26, 11 AM $ 0.000123
+0.98%
$ 123,426 $ 54,636
Dec 26, 2 AM $ 0.000123
+0.00%
$ 122,576 $ 54,779
Dec 26, 12 AM $ 0.000122
+0.03%
$ 122,222 $ 54,525
Dec 25, 11 PM $ 0.000123
+0.00%
$ 122,771 $ 54,540
Dec 25, 8 PM $ 0.000121
+0.00%
$ 121,413 $ 54,372
Dec 25, 7 PM $ 0.000122
-0.20%
$ 121,942 $ 54,422
Dec 25, 5 PM $ 0.000122
-0.19%
$ 121,545 $ 21,417
Dec 25, 4 PM $ 0.000121
+0.00%
$ 121,381 $ 54,569
Dec 25, 10 AM $ 0.000122
+0.06%
$ 121,854 $ 54,606
Dec 25, 9 AM $ 0.000122
+0.65%
$ 121,698 $ 54,690
Dec 24, 10 PM $ 0.000125
+0.00%
$ 125,278 $ 52,605
Dec 24, 9 PM $ 0.000125
+0.29%
$ 125,103 $ 51,495
Dec 24, 5 PM $ 0.000125
+0.00%
$ 125,475 $ 50,427
Dec 24, 3 PM $ 0.000125
+0.00%
$ 125,370 $ 49,639
Dec 24, 2 PM $ 0.000125
+0.40%
$ 125,148 $ 47,642