Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YAY Games Historical Data

YAY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 10 AM $0.000147
+0.00%
$147,028 $2,265
May 22, 9 AM $0.000147
+1.75%
$147,156 $2,276
May 22, 8 AM $0.000145
+0.00%
$144,636 $1,142
May 22, 2 AM $0.000145
+0.19%
$144,929 $1,019
May 21, 9 PM $0.000145
+0.00%
$145,292 $1,884
May 21, 5 PM $0.000144
-0.12%
$144,241 $1,368
May 21, 10 AM $0.000143
+0.00%
$143,066 $2,544
May 21, 6 AM $0.000146
+0.00%
$145,711 $3,623
May 21, 2 AM $0.000143
-0.25%
$143,048 $3,139
May 20, 11 PM $0.000145
+0.00%
$145,029 $2,253
May 20, 7 PM $0.000144
+0.00%
$144,468 $3,372
May 20, 6 PM $0.000147
+0.00%
$146,753 $3,401
May 20, 11 AM $0.000145
-0.05%
$144,806 $3,363
May 20, 10 AM $0.000146
+0.00%
$145,902 $3,368
May 20, 9 AM $0.000146
+0.00%
$146,064 $3,369
May 20, 8 AM $0.000146
-0.19%
$146,137 $2,260
May 20, 7 AM $0.000146
+0.00%
$146,362 $1,135
May 20, 5 AM $0.000144
-0.67%
$144,465 $1,131
May 19, 11 PM $0.000144
-0.42%
$143,924 $3,309
May 19, 6 PM $0.000143
+0.00%
$143,304 $1,108
May 19, 2 AM $0.000144
+0.00%
$143,792 $2,037
May 18, 10 PM $0.000146
+0.00%
$145,560 $1,739
May 18, 7 PM $0.000147
+0.00%
$146,683 $1,688
May 18, 12 PM $0.000147
+0.00%
$146,982 $1,146
May 18, 8 AM $0.000146
+0.00%
$146,001 $472
May 18, 1 AM $0.00015
+0.00%
$150,088 $1,142
May 17, 9 PM $0.00015
+0.00%
$150,233 $1,153
May 16, 9 AM $0.000144
-0.40%
$144,448 $4,321
May 16, 8 AM $0.000145
+0.25%
$145,239 $3,364
May 16, 7 AM $0.000144
+0.70%
$144,344 $2,257
May 16, 4 AM $0.000145
+0.00%
$144,674 $2,255
May 16, 3 AM $0.000143
-3.05%
$143,135 $2,264
May 16, 1 AM $0.000148
+0.80%
$148,131 $2,250
May 16, 12 AM $0.000147
+0.00%
$146,985 $1,157
May 15, 3 PM $0.000144
+0.00%
$143,891 $2,248
May 15, 2 PM $0.000146
+0.00%
$145,561 $1,173
May 15, 1 PM $0.000147
+0.06%
$147,143 $502
May 15, 7 AM $0.000148
+0.04%
$148,432 $1,173
May 15, 12 AM $0.000156
+0.00%
$155,579 $1,195
May 14, 9 PM $0.000149
+0.00%
$149,411 $1,177
May 14, 8 PM $0.000149
-0.35%
$149,443 $45
May 14, 5 PM $0.000153
+0.00%
$152,743 $40
May 14, 4 PM $0.000152
+0.00%
$152,493 $37
May 14, 3 PM $0.000145
+0.00%
$145,064 $42
May 14, 12 PM $0.000148
+0.01%
$148,175 $722
May 14, 3 AM $0.000123
+2.60%
$122,955 $589
May 13, 6 PM $0.000123
+0.00%
$123,209 $607
May 13, 3 PM $0.000128
+0.00%
$127,932 $647
May 13, 2 PM $0.000122
+0.00%
$121,550 $73
May 13, 1 PM $0.000121
+0.00%
$121,357 $71