YAY Games Historical Data

YAY Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.000125
+0.79%
$ 125,324 $ 47,459
Dec 24, 12 PM $ 0.000125
+0.25%
$ 124,539 $ 42,646
Dec 24, 11 AM $ 0.000125
+0.00%
$ 124,655 $ 40,097
Dec 24, 9 AM $ 0.000125
-0.36%
$ 125,046 $ 30,720
Dec 24, 8 AM $ 0.000124
-0.35%
$ 123,681 $ 30,562
Dec 23, 10 PM $ 0.000124
+0.14%
$ 124,291 $ 39,898
Dec 23, 9 PM $ 0.000125
+0.00%
$ 124,854 $ 37,301
Dec 23, 8 AM $ 0.000124
+0.00%
$ 124,487 $ 34,535
Dec 22, 8 PM $ 0.000125
+0.00%
$ 124,614 $ 34,541
Dec 22, 7 PM $ 0.000125
+0.33%
$ 124,906 $ 34,552
Dec 22, 5 PM $ 0.000125
+0.00%
$ 124,887 $ 25,567
Dec 22, 8 AM $ 0.000125
+0.05%
$ 124,998 $ 25,432
Dec 22, 12 AM $ 0.000126
+0.00%
$ 125,610 $ 34,084
Dec 21, 7 PM $ 0.000125
+0.16%
$ 125,185 $ 33,095
Dec 21, 3 PM $ 0.000125
-0.13%
$ 125,201 $ 29,869
Dec 21, 2 PM $ 0.000125
+0.58%
$ 124,716 $ 26,765
Dec 21, 10 AM $ 0.000129
-0.20%
$ 129,056 $ 24,900
Dec 21, 4 AM $ 0.000129
+1.07%
$ 128,876 $ 20,821
Dec 21, 3 AM $ 0.000128
+0.44%
$ 127,925 $ 20,713
Dec 21, 2 AM $ 0.000128
+0.00%
$ 127,951 $ 20,023
Dec 21, 1 AM $ 0.000128
+0.00%
$ 127,687 $ 20,035
Dec 20, 11 PM $ 0.000129
+0.81%
$ 128,861 $ 18,593
Dec 20, 10 PM $ 0.000128
+0.13%
$ 127,798 $ 15,672
Dec 20, 7 PM $ 0.000128
+0.00%
$ 127,945 $ 11,043
Dec 20, 6 PM $ 0.000128
-0.09%
$ 127,963 $ 11,005
Dec 20, 3 PM $ 0.000129
+0.26%
$ 128,996 $ 11,042
Dec 20, 2 PM $ 0.000129
+0.00%
$ 128,814 $ 8,414
Dec 20, 8 AM $ 0.000129
+0.00%
$ 128,736 $ 3,871
Dec 19, 8 PM $ 0.00013
+0.11%
$ 129,526 $ 8,284
Dec 19, 5 PM $ 0.000129
+0.24%
$ 129,011 $ 8,225
Dec 19, 4 PM $ 0.000129
+0.21%
$ 128,559 $ 7,134
Dec 19, 2 PM $ 0.000128
+0.00%
$ 128,473 $ 2,147
Dec 19, 11 AM $ 0.000128
-0.13%
$ 128,256 $ 56,346
Dec 19, 8 AM $ 0.000128
-0.03%
$ 128,053 $ 82,142
Dec 19, 5 AM $ 0.000128
+0.21%
$ 127,589 $ 81,087
Dec 19, 3 AM $ 0.000127
+0.00%
$ 127,224 $ 81,124
Dec 18, 11 PM $ 0.000127
+0.00%
$ 127,060 $ 59,099
Dec 18, 7 PM $ 0.000128
+0.00%
$ 127,957 $ 58,919
Dec 18, 6 PM $ 0.000127
+0.00%
$ 127,336 $ 59,042
Dec 18, 5 PM $ 0.000128
+0.00%
$ 127,556 $ 79,498
Dec 18, 2 PM $ 0.000128
+0.10%
$ 127,626 $ 80,135
Dec 18, 1 PM $ 0.000128
-0.04%
$ 128,221 $ 79,923
Dec 18, 11 AM $ 0.000127
+0.00%
$ 127,347 $ 75,930
Dec 18, 10 AM $ 0.000127
+0.19%
$ 127,464 $ 73,382
Dec 18, 7 AM $ 0.000127
+0.00%
$ 126,870 $ 73,942
Dec 18, 6 AM $ 0.000127
+0.00%
$ 126,530 $ 72,934
Dec 18, 5 AM $ 0.000127
+0.00%
$ 126,760 $ 71,338
Dec 18, 3 AM $ 0.000127
-0.07%
$ 126,948 $ 70,828
Dec 18, 2 AM $ 0.000127
-0.18%
$ 127,018 $ 69,974
Dec 18, 1 AM $ 0.000126
-0.01%
$ 126,238 $ 66,426