Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAY Games Historical Data

YAY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 12 PM $0.000128
+0.00%
$127,694 $67
May 13, 3 AM $0.000131
+0.00%
$130,861 $552
May 13, 2 AM $0.000131
+0.00%
$131,139 $598
May 13, 1 AM $0.000124
-4.37%
$123,550 $600
May 12, 10 PM $0.000124
-2.11%
$123,695 $553
May 12, 9 PM $0.000125
+0.00%
$125,245 $955
May 12, 8 PM $0.000126
+0.00%
$125,516 $942
May 12, 7 PM $0.000126
-0.39%
$125,548 $940
May 12, 6 PM $0.000126
+0.00%
$126,097 $935
May 12, 3 PM $0.000127
+0.00%
$127,223 $946
May 12, 2 PM $0.000127
+0.00%
$126,776 $945
May 12, 8 AM $0.000137
+0.00%
$136,917 $2,044
May 12, 7 AM $0.000138
+0.00%
$138,124 $2,036
May 12, 6 AM $0.000137
+8.80%
$137,263 $2,057
May 11, 11 PM $0.000123
+0.00%
$123,316 $1,388
May 11, 3 PM $0.000135
+10.11%
$135,131 $2,115
May 11, 12 PM $0.000138
+0.00%
$137,909 $2,117
May 11, 4 AM $0.000136
+6.00%
$136,274 $2,139
May 11, 3 AM $0.000126
+0.00%
$126,048 $637
May 11, 2 AM $0.000121
+0.00%
$121,309 $624
May 11, 1 AM $0.000127
-0.22%
$127,284 $599
May 10, 10 PM $0.000127
+0.00%
$126,734 $38
May 10, 8 PM $0.000125
+0.00%
$125,015 $25
May 10, 6 PM $0.00013
+0.00%
$129,886 $19
May 10, 5 PM $0.000149
-0.01%
$148,709 $15
May 10, 4 PM $0.000131
+0.00%
$131,224 $12
May 10, 3 PM $0.000131
-9.79%
$131,399 $8
May 10, 1 AM $0.000124
+0.00%
$123,816 $640
May 9, 3 PM $0.000139
+0.00%
$139,391 $1,167
May 9, 2 PM $0.000135
+0.00%
$135,224 $1,084
May 8, 6 PM $0.000137
-0.12%
$137,061 $1,120
May 8, 3 PM $0.000137
+0.00%
$136,728 $1,097
May 8, 7 AM $0.000143
+0.00%
$143,228 $2,192
May 7, 10 PM $0.000141
+0.00%
$140,716 $454
May 7, 2 PM $0.000141
+0.00%
$141,327 $2,251
May 7, 1 PM $0.000142
+0.00%
$142,229 $2,278
May 7, 7 AM $0.000141
+0.00%
$140,599 $503
May 6, 2 PM $0.00014
+5.80%
$140,233 $1,169
May 6, 1 PM $0.000139
+5.67%
$139,067 $1,101
May 6, 12 PM $0.000132
-3.30%
$132,165 $1,097
May 6, 9 AM $0.000138
+0.00%
$-- $1,539
May 6, 8 AM $0.000134
+0.10%
$134,476 $1,525
May 6, 7 AM $0.000145
+0.00%
$145,078 $2,569
May 6, 2 AM $0.000145
+0.00%
$145,205 $2,207
May 5, 8 PM $0.000144
+0.00%
$144,189 $2,181
May 5, 1 PM $0.000143
+0.00%
$142,929 $1,548
May 5, 12 PM $0.000146
-0.15%
$145,720 $1,540
May 4, 8 PM $0.000157
+0.00%
$156,971 $3,487
May 4, 2 PM $0.000151
+0.00%
$150,855 $1,665
May 4, 11 AM $0.000145
+0.00%
$145,401 $1,139