YAY Games Historical Data

YAY Page 19
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.000183
+0.00%
$ 182,562 $ 7,869
Nov 19, 5 AM $ 0.000183
+0.00%
$ 182,756 $ 7,847
Nov 19, 4 AM $ 0.000183
+0.14%
$ 182,904 $ 7,866
Nov 19, 3 AM $ 0.000183
+0.00%
$ 183,157 $ 6,944
Nov 19, 2 AM $ 0.000183
+0.07%
$ 183,163 $ 6,939
Nov 18, 4 PM $ 0.000184
+0.02%
$ 183,519 $ 6,895
Nov 18, 9 AM $ 0.000184
+0.00%
$ 183,787 $ 7,329
Nov 18, 8 AM $ 0.000183
+0.00%
$ 183,303 $ 7,300
Nov 18, 7 AM $ 0.000183
+0.00%
$ 183,089 $ 7,291
Nov 18, 5 AM $ 0.000183
+0.00%
$ 183,099 $ 7,289
Nov 18, 3 AM $ 0.000183
-0.20%
$ 182,772 $ 7,249
Nov 17, 11 PM $ 0.000183
+0.26%
$ 182,913 $ 7,190
Nov 17, 9 PM $ 0.000182
+0.17%
$ 182,180 $ 6,622
Nov 17, 7 PM $ 0.000182
+0.04%
$ 182,173 $ 6,612
Nov 17, 4 PM $ 0.000182
-0.10%
$ 182,277 $ 6,590
Nov 17, 3 PM $ 0.000183
+0.59%
$ 182,555 $ 6,593
Nov 17, 2 PM $ 0.000182
-0.45%
$ 181,564 $ 6,533
Nov 17, 1 PM $ 0.000182
-0.09%
$ 182,266 $ 6,528
Nov 17, 12 PM $ 0.000183
+0.00%
$ 182,569 $ 6,514
Nov 17, 10 AM $ 0.000182
+0.08%
$ 182,326 $ 7,018
Nov 17, 9 AM $ 0.000182
+0.20%
$ 182,154 $ 7,006
Nov 17, 5 AM $ 0.000181
-1.35%
$ 181,399 $ 6,177
Nov 17, 1 AM $ 0.000185
+0.00%
$ 184,624 $ 6,674
Nov 17, 12 AM $ 0.000185
+0.00%
$ 184,512 $ 6,650
Nov 16, 11 PM $ 0.000184
-0.04%
$ 184,251 $ 6,630
Nov 16, 10 PM $ 0.000185
-1.99%
$ 184,529 $ 6,600
Nov 16, 9 PM $ 0.000189
+0.00%
$ 188,954 $ 6,299
Nov 16, 7 PM $ 0.000189
+0.00%
$ 189,065 $ 6,297
Nov 16, 6 PM $ 0.000189
-0.37%
$ 189,357 $ 6,291
Nov 16, 4 PM $ 0.00019
-0.11%
$ 190,201 $ 6,198
Nov 16, 3 PM $ 0.000191
+0.00%
$ 190,772 $ 6,130
Nov 16, 1 PM $ 0.000198
+0.00%
$ 198,001 $ 5,665
Nov 16, 12 PM $ 0.000198
+0.07%
$ 197,893 $ 5,557
Nov 16, 11 AM $ 0.000198
-10.81%
$ 197,959 $ 5,540
Nov 16, 6 AM $ 0.000222
+0.07%
$ 221,836 $ 3,889
Nov 16, 5 AM $ 0.000222
+0.00%
$ 221,584 $ 3,878
Nov 16, 3 AM $ 0.000221
-0.01%
$ 221,394 $ 4,207
Nov 16, 1 AM $ 0.000221
+0.00%
$ 221,306 $ 4,190
Nov 16, 12 AM $ 0.000221
+0.13%
$ 221,346 $ 4,182
Nov 15, 11 PM $ 0.000221
+0.10%
$ 221,051 $ 4,168
Nov 15, 10 PM $ 0.000221
-0.12%
$ 220,902 $ 4,147
Nov 15, 9 PM $ 0.000221
-1.55%
$ 221,275 $ 4,061
Nov 15, 2 PM $ 0.000224
-1.31%
$ 224,251 $ 3,871
Nov 15, 8 AM $ 0.000251
+0.00%
$ 250,541 $ 1,725
Nov 14, 10 PM $ 0.000249
-0.11%
$ 249,113 $ 1,498
Nov 14, 2 PM $ 0.000248
-0.09%
$ 248,452 $ 1,040
Nov 14, 10 AM $ 0.000259
+0.00%
$ 258,743 $ 248
Nov 14, 7 AM $ 0.000258
+0.00%
$ 258,367 $ 236
Nov 14, 5 AM $ 0.00026
+0.00%
$ 259,543 $ 214
Nov 14, 4 AM $ 0.000259
+0.11%
$ 259,243 $ 202