YAY Games Historical Data

YAY Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.000126
-0.31%
$ 126,406 $ 63,589
Dec 17, 7 PM $ 0.000127
+0.00%
$ 126,591 $ 60,891
Dec 17, 6 PM $ 0.000127
+0.00%
$ 126,578 $ 60,801
Dec 17, 5 PM $ 0.000127
+0.02%
$ 126,525 $ 60,830
Dec 17, 4 PM $ 0.000127
+0.27%
$ 126,509 $ 60,866
Dec 17, 3 PM $ 0.000126
-0.14%
$ 126,247 $ 56,019
Dec 17, 10 AM $ 0.000126
-0.31%
$ 126,356 $ 54,245
Dec 17, 9 AM $ 0.000127
+0.00%
$ 126,741 $ 50,597
Dec 17, 4 AM $ 0.000126
+0.00%
$ 126,048 $ 46,424
Dec 17, 2 AM $ 0.000126
+0.12%
$ 125,862 $ 46,416
Dec 17, 12 AM $ 0.000126
-0.19%
$ 126,096 $ 46,499
Dec 16, 10 PM $ 0.000126
+0.14%
$ 126,235 $ 19,857
Dec 16, 5 PM $ 0.000126
+0.00%
$ 125,629 $ 46,575
Dec 16, 3 PM $ 0.000126
+0.00%
$ 125,591 $ 46,593
Dec 16, 1 PM $ 0.000126
+0.00%
$ 125,538 $ 33,881
Dec 16, 12 PM $ 0.000125
+0.00%
$ 125,265 $ 33,867
Dec 16, 6 AM $ 0.000125
+0.00%
$ 124,795 $ 33,627
Dec 15, 5 PM $ 0.000125
+0.00%
$ 124,784 $ 46,054
Dec 15, 3 PM $ 0.000125
+0.01%
$ 124,990 $ 46,236
Dec 15, 2 PM $ 0.000125
+0.00%
$ 124,925 $ 46,431
Dec 15, 6 AM $ 0.000125
+0.00%
$ 125,496 $ 46,663
Dec 15, 2 AM $ 0.000126
+0.00%
$ 126,392 $ 46,573
Dec 14, 6 PM $ 0.000126
+0.00%
$ 126,158 $ 44,269
Dec 14, 4 PM $ 0.000127
+0.00%
$ 126,748 $ 43,621
Dec 14, 3 PM $ 0.000127
+0.00%
$ 126,623 $ 42,850
Dec 14, 2 PM $ 0.000127
-0.28%
$ 127,013 $ 41,480
Dec 14, 1 PM $ 0.000127
-0.04%
$ 127,472 $ 37,004
Dec 14, 12 PM $ 0.000127
+0.00%
$ 127,005 $ 34,811
Dec 14, 9 AM $ 0.000127
+0.00%
$ 127,286 $ 34,032
Dec 14, 8 AM $ 0.000127
+0.00%
$ 126,930 $ 33,325
Dec 14, 7 AM $ 0.000127
-0.01%
$ 126,976 $ 33,313
Dec 14, 6 AM $ 0.000127
+0.07%
$ 126,777 $ 31,168
Dec 14, 5 AM $ 0.000127
+0.00%
$ 126,535 $ 28,486
Dec 14, 1 AM $ 0.000127
+0.21%
$ 126,814 $ 27,874
Dec 14, 12 AM $ 0.000127
+0.00%
$ 126,598 $ 25,627
Dec 13, 11 PM $ 0.000127
+0.00%
$ 126,518 $ 23,858
Dec 13, 10 PM $ 0.000127
-0.08%
$ 126,538 $ 23,820
Dec 13, 9 PM $ 0.000126
+0.11%
$ 126,459 $ 22,884
Dec 13, 8 PM $ 0.000126
+0.00%
$ 126,388 $ 19,396
Dec 13, 4 PM $ 0.000127
+0.02%
$ 126,605 $ 16,756
Dec 13, 3 PM $ 0.000126
+0.07%
$ 126,092 $ 15,700
Dec 13, 2 PM $ 0.000126
+0.00%
$ 126,058 $ 13,849
Dec 13, 1 PM $ 0.000127
+0.00%
$ 126,565 $ 11,705
Dec 13, 11 AM $ 0.000127
+0.19%
$ 126,927 $ 10,694
Dec 13, 9 AM $ 0.000127
-0.03%
$ 126,945 $ 9,013
Dec 13, 8 AM $ 0.000127
-0.20%
$ 126,873 $ 8,367
Dec 13, 7 AM $ 0.000126
-0.16%
$ 126,496 $ 4,388
Dec 13, 3 AM $ 0.000126
+0.17%
$ 126,497 $ 2,613
Dec 13, 2 AM $ 0.000126
+0.22%
$ 126,483 $ 2,588
Dec 13, 1 AM $ 0.000126
+0.21%
$ 125,831 $ 2,568