Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YAY Games Historical Data

YAY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 10 AM $0.000146
+0.50%
$146,466 $1,130
May 4, 4 AM $0.000152
+1.62%
$151,914 $701
May 4, 3 AM $0.000152
+0.18%
$151,884 $7
May 4, 2 AM $0.00015
+0.00%
$149,776 $5
May 1, 8 PM $0.000149
-1.21%
$148,745 $1,133
Apr 30, 1 AM $0.000146
+0.00%
$145,870 $2,587
Apr 29, 10 PM $0.000145
+0.00%
$145,076 $2,571
Apr 29, 7 PM $0.000145
+0.00%
$145,116 $1,087
Apr 29, 6 PM $0.000145
+0.00%
$144,753 $442
Apr 28, 2 PM $0.000145
+0.00%
$145,273 $1,108
Apr 28, 7 AM $0.000145
+0.00%
$144,797 $1,111
Apr 27, 11 PM $0.000145
+0.00%
$144,888 $104
Apr 27, 3 PM $0.000144
+0.00%
$144,181 $1,239
Apr 27, 7 AM $0.000145
+0.00%
$144,728 $3,581
Apr 27, 6 AM $0.000145
+0.00%
$144,583 $3,584
Apr 27, 5 AM $0.000145
+0.07%
$144,659 $3,582
Apr 26, 8 PM $0.000144
+0.00%
$-- $3,522
Apr 26, 7 PM $0.000144
+0.09%
$143,933 $2,194
Apr 25, 4 PM $0.000143
+0.00%
$143,395 $1,350
Apr 23, 4 PM $0.000145
+0.00%
$145,229 $32
Apr 23, 10 AM $0.000144
+0.00%
$143,635 $42
Apr 23, 3 AM $0.000144
+0.00%
$143,521 $41
Apr 23, 12 AM $0.000144
+0.00%
$144,224 $52
Apr 22, 11 PM $0.000144
+0.00%
$143,511 $50
Apr 22, 1 PM $0.000144
-0.42%
$143,980 $42
Apr 22, 3 AM $0.000144
+0.00%
$143,579 $44
Apr 22, 2 AM $0.000144
+0.10%
$143,803 $40
Apr 21, 10 AM $0.000144
-0.18%
$143,809 $20
Apr 21, 9 AM $0.000144
+0.00%
$144,238 $17
Apr 21, 8 AM $0.000144
+0.00%
$143,810 $15
Apr 20, 6 PM $0.000144
+0.00%
$143,604 $176
Apr 20, 7 AM $0.000143
+0.00%
$143,451 $177
Apr 20, 1 AM $0.000143
+0.00%
$143,324 $197
Apr 19, 7 PM $0.000144
+0.00%
$143,917 $30
Apr 19, 2 PM $0.000146
+0.00%
$146,094 $29
Apr 19, 3 AM $0.000146
+0.00%
$146,491 $39
Apr 19, 2 AM $0.000146
+0.00%
$146,472 $30
Apr 18, 7 PM $0.000146
+0.00%
$146,297 $29
Apr 18, 9 AM $0.000147
+0.00%
$146,780 $40
Apr 18, 8 AM $0.000147
+0.00%
$146,981 $36
Apr 17, 2 PM $0.000147
-0.10%
$147,346 $2,292
Apr 17, 1 PM $0.000147
+0.04%
$147,456 $2,286
Apr 17, 3 AM $0.000146
+0.00%
$145,772 $2,238
Apr 17, 2 AM $0.000146
+0.00%
$146,292 $2,236
Apr 17, 1 AM $0.000146
+0.00%
$145,880 $2,236
Apr 16, 7 PM $0.000147
+0.00%
$146,845 $495
Apr 16, 6 PM $0.000147
+0.01%
$147,220 $485
Apr 16, 4 PM $0.000147
+0.00%
$146,741 $472
Apr 16, 3 PM $0.000146
+0.00%
$146,440 $23
Apr 16, 10 AM $0.000146
+0.00%
$145,522 $19