YAY Games Historical Data

YAY Page 20
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.00026
+0.00%
$ 259,583 $ 145
Nov 13, 11 PM $ 0.000259
+0.00%
$ 259,373 $ 130
Nov 13, 10 PM $ 0.000259
+0.00%
$ 259,254 $ 121
Nov 13, 8 PM $ 0.000259
+0.00%
$ 258,549 $ 104
Nov 13, 6 PM $ 0.00026
+0.03%
$ 259,659 $ 90
Nov 13, 5 PM $ 0.00026
-0.10%
$ 259,955 $ 49
Nov 13, 4 PM $ 0.00026
+0.00%
$ 260,166 $ 19
Nov 13, 5 AM $ 0.000261
+0.12%
$ 260,653 $ 3,426
Nov 12, 4 PM $ 0.00026
+0.00%
$ 260,386 $ 1,449
Nov 12, 3 PM $ 0.00026
-0.19%
$ 260,459 $ 1,442
Nov 12, 8 AM $ 0.000261
+0.00%
$ 260,701 $ 1,240
Nov 12, 7 AM $ 0.000261
+0.03%
$ 260,711 $ 1,236
Nov 12, 12 AM $ 0.00026
+0.00%
$ 260,213 $ 1,179
Nov 11, 11 PM $ 0.00026
+0.00%
$ 260,017 $ 1,177
Nov 11, 5 PM $ 0.00026
+0.29%
$ 259,508 $ 986
Nov 11, 1 PM $ 0.000258
-2.91%
$ 257,710 $ 798
Nov 11, 7 AM $ 0.000265
+0.00%
$ 264,790 $ 414
Nov 11, 5 AM $ 0.000265
+0.00%
$ 264,654 $ 405
Nov 11, 1 AM $ 0.000264
-0.15%
$ 264,456 $ 389
Nov 10, 8 PM $ 0.000264
+0.00%
$ 264,011 $ 173
Nov 10, 3 PM $ 0.000264
-0.08%
$ 264,488 $ 165
Nov 10, 2 PM $ 0.000264
+0.00%
$ 264,322 $ 156
Nov 10, 8 AM $ 0.000265
+0.00%
$ 264,908 $ 720
Nov 10, 12 AM $ 0.000265
+0.00%
$ 264,613 $ 130
Nov 9, 4 PM $ 0.000264
+0.00%
$ 263,625 $ 674
Nov 9, 1 PM $ 0.000264
-0.12%
$ 264,009 $ 93
Nov 9, 6 AM $ 0.000263
+0.00%
$ 263,135 $ 461
Nov 9, 5 AM $ 0.000263
+0.00%
$ 263,028 $ 459
Nov 9, 3 AM $ 0.000264
+0.00%
$ 263,847 $ 57
Nov 9, 12 AM $ 0.000264
+0.00%
$ 263,895 $ 50
Nov 8, 2 PM $ 0.000264
+0.00%
$ 263,718 $ 239
Nov 8, 1 PM $ 0.000264
-0.12%
$ 263,715 $ 236
Nov 8, 8 AM $ 0.000262
+0.00%
$ 262,141 $ 540
Nov 8, 7 AM $ 0.000262
+0.00%
$ 261,585 $ 538
Nov 8, 2 AM $ 0.000263
+0.00%
$ 263,008 $ 348
Nov 8, 12 AM $ 0.000263
-0.07%
$ 263,003 $ 338
Nov 7, 10 PM $ 0.000262
+0.00%
$ 261,771 $ 276
Nov 7, 9 PM $ 0.000262
+0.00%
$ 261,712 $ 271
Nov 7, 6 PM $ 0.000261
+0.49%
$ 261,354 $ 247
Nov 7, 5 PM $ 0.00026
-0.02%
$ 259,877 $ 205
Nov 7, 3 PM $ 0.000259
+0.00%
$ 259,485 $ 193
Nov 7, 12 PM $ 0.00026
+0.00%
$ 259,810 $ 183
Nov 7, 11 AM $ 0.00026
-0.10%
$ 260,153 $ 174
Nov 7, 10 AM $ 0.00026
+0.00%
$ 260,483 $ 160
Nov 7, 4 AM $ 0.000261
+0.00%
$ 260,555 $ 151
Nov 7, 3 AM $ 0.000261
+0.08%
$ 260,908 $ 144
Nov 6, 10 PM $ 0.00026
+0.00%
$ 259,830 $ 126
Nov 6, 6 PM $ 0.000261
+0.04%
$ 260,605 $ 85
Nov 6, 5 PM $ 0.00026
-0.08%
$ 260,425 $ 75
Nov 6, 2 PM $ 0.000262
+0.00%
$ 261,788 $ 13