YAY Games Historical Data

YAY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.000606
-0.43%
$ 606,452 $ 38,735
Jul 23, 2023 $ 0.000605
-1.47%
$ 605,199 $ 24,988
Jul 22, 2023 $ 0.000612
-0.41%
$ 612,419 $ 53,642
Jul 21, 2023 $ 0.000615
+1.27%
$ 614,762 $ 60,536
Jul 20, 2023 $ 0.000612
+1.15%
$ 611,533 $ 59,071
Jul 19, 2023 $ 0.000604
+1.16%
$ 604,143 $ 74,511
Jul 18, 2023 $ 0.000595
+1.20%
$ 595,075 $ 56,542
Jul 17, 2023 $ 0.000601
-4.80%
$ 600,786 $ 64,253
Jul 16, 2023 $ 0.000631
-3.03%
$ 630,566 $ 76,653
Jul 15, 2023 $ 0.000654
+4.99%
$ 653,678 $ 75,286
Jul 14, 2023 $ 0.000622
-9.78%
$ 622,341 $ 57,815
Jul 13, 2023 $ 0.00069
-0.42%
$ 689,689 $ 54,244
Jul 12, 2023 $ 0.000694
-0.75%
$ 693,665 $ 50,076
Jul 11, 2023 $ 0.000698
-1.94%
$ 698,178 $ 39,132
Jul 10, 2023 $ 0.000712
+3.10%
$ 711,921 $ 65,563
Jul 9, 2023 $ 0.000691
-0.40%
$ 690,847 $ 63,159
Jul 8, 2023 $ 0.000693
-4.39%
$ 693,426 $ 50,691
Jul 7, 2023 $ 0.000732
+7.69%
$ 731,985 $ 69,634
Jul 6, 2023 $ 0.000678
+0.13%
$ 677,637 $ 69,463
Jul 5, 2023 $ 0.000677
-5.88%
$ 677,139 $ 56,053
Jul 4, 2023 $ 0.000719
-2.87%
$ 719,266 $ 60,196
Jul 3, 2023 $ 0.00074
+0.83%
$ 739,730 $ 62,208
Jul 2, 2023 $ 0.000731
-1.92%
$ 731,377 $ 65,315
Jul 1, 2023 $ 0.000738
+0.72%
$ 738,008 $ 65,515
Jun 30, 2023 $ 0.000735
+2.54%
$ 735,404 $ 65,896
Jun 29, 2023 $ 0.00072
+1.51%
$ 719,818 $ 77,890
Jun 28, 2023 $ 0.000708
-5.60%
$ 707,702 $ 56,739
Jun 27, 2023 $ 0.000744
+3.59%
$ 743,992 $ 74,700
Jun 26, 2023 $ 0.000714
-2.68%
$ 714,143 $ 62,413
Jun 25, 2023 $ 0.000737
+0.96%
$ 737,475 $ 66,096
Jun 24, 2023 $ 0.00073
-0.17%
$ 729,673 $ 57,136
Jun 23, 2023 $ 0.000733
-3.52%
$ 732,703 $ 67,167
Jun 22, 2023 $ 0.000758
+3.25%
$ 758,422 $ 67,746
Jun 21, 2023 $ 0.000734
-2.36%
$ 734,482 $ 56,033
Jun 20, 2023 $ 0.000751
-2.75%
$ 750,855 $ 89,760
Jun 19, 2023 $ 0.000772
+7.22%
$ 772,276 $ 63,333
Jun 18, 2023 $ 0.00072
-0.27%
$ 720,350 $ 56,346
Jun 17, 2023 $ 0.000728
-3.13%
$ 727,598 $ 58,156
Jun 16, 2023 $ 0.00075
+1.59%
$ 750,272 $ 60,566
Jun 15, 2023 $ 0.00074
-1.27%
$ 739,954 $ 54,301
Jun 14, 2023 $ 0.000747
+0.16%
$ 747,099 $ 61,733
Jun 13, 2023 $ 0.000755
+0.06%
$ 754,974 $ 65,015
Jun 12, 2023 $ 0.000751
-4.02%
$ 751,134 $ 86,550
Jun 11, 2023 $ 0.000783
-1.74%
$ 782,973 $ 104,095
Jun 10, 2023 $ 0.000795
+6.85%
$ 795,379 $ 82,573
Jun 9, 2023 $ 0.00074
+0.21%
$ 740,093 $ 86,965
Jun 8, 2023 $ 0.000813
+6.07%
$ 812,724 $ 89,335
Jun 7, 2023 $ 0.000764
-0.57%
$ 764,437 $ 42,020
Jun 6, 2023 $ 0.000769
-3.35%
$ 769,081 $ 33,752
Jun 5, 2023 $ 0.000799
-8.11%
$ 798,549 $ 31,950