Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAY Games Historical Data

YAY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2023 $0.00221
-1.43%
$2.21 million $57,875
Dec 25, 2023 $0.00224
-0.67%
$2.24 million $56,892
Dec 24, 2023 $0.00226
+3.09%
$2.26 million $80,170
Dec 23, 2023 $0.00218
-2.53%
$2.18 million $62,509
Dec 22, 2023 $0.00223
-5.26%
$2.23 million $74,618
Dec 21, 2023 $0.00237
+13.76%
$2.37 million $76,848
Dec 20, 2023 $0.00208
+23.79%
$2.08 million $62,678
Dec 19, 2023 $0.00168
-12.01%
$1.68 million $68,400
Dec 18, 2023 $0.00191
+12.06%
$1.91 million $79,917
Dec 17, 2023 $0.0017
-12.13%
$1.7 million $59,892
Dec 16, 2023 $0.00194
-0.73%
$1.94 million $60,064
Dec 15, 2023 $0.00195
+27.25%
$1.95 million $86,520
Dec 14, 2023 $0.00153
-4.58%
$1.53 million $71,259
Dec 13, 2023 $0.00161
-0.33%
$1.61 million $62,517
Dec 12, 2023 $0.00161
-29.43%
$1.61 million $64,814
Dec 11, 2023 $0.00228
+39.11%
$2.28 million $6,146
Dec 10, 2023 $0.00164
-1.26%
$1.64 million $67,341
Dec 9, 2023 $0.00166
-18.54%
$1.66 million $51,772
Dec 8, 2023 $0.00203
+31.49%
$2.03 million $6,929
Dec 7, 2023 $0.00154
-3.60%
$1.54 million $53,100
Dec 6, 2023 $0.0016
+4.76%
$1.6 million $4,308
Dec 5, 2023 $0.00153
+42.82%
$1.53 million $85,484
Dec 4, 2023 $0.00107
+0.76%
$1.07 million $78,622
Dec 3, 2023 $0.00106
+8.74%
$1.06 million $71,522
Dec 2, 2023 $0.000974
+7.12%
$973,600 $58,078
Dec 1, 2023 $0.000909
-2.69%
$909,200 $59,105
Nov 30, 2023 $0.000932
-5.06%
$932,500 $54,805
Nov 29, 2023 $0.00098
+17.82%
$979,800 $71,536
Nov 28, 2023 $0.000831
+6.33%
$831,400 $65,473
Nov 27, 2023 $0.000782
-7.30%
$782,100 $51,087
Nov 26, 2023 $0.000843
-4.51%
$843,400 $66,225
Nov 25, 2023 $0.000883
-3.94%
$883,400 $71,334
Nov 24, 2023 $0.000919
+7.09%
$919,500 $85,524
Nov 23, 2023 $0.000849
-3.25%
$849,200 $78,196
Nov 22, 2023 $0.000877
-0.09%
$876,900 $71,879
Nov 21, 2023 $0.000878
-3.15%
$877,700 $80,058
Nov 20, 2023 $0.000906
+12.53%
$906,100 $84,162
Nov 19, 2023 $0.000806
-9.77%
$805,700 $71,887
Nov 18, 2023 $0.000893
-7.48%
$892,800 $70,230
Nov 17, 2023 $0.000965
-8.04%
$965,100 $61,172
Nov 16, 2023 $0.00105
-3.00%
$1.05 million $60,764
Nov 15, 2023 $0.00108
+11.78%
$1.08 million $63,833
Nov 14, 2023 $0.000968
+9.34%
$968,500 $54,763
Nov 13, 2023 $0.000889
+5.96%
$888,700 $53,414
Nov 12, 2023 $0.000839
+0.65%
$838,700 $80,073
Nov 11, 2023 $0.000824
+11.10%
$823,900 $79,884
Nov 10, 2023 $0.000742
-1.97%
$741,800 $68,785
Nov 9, 2023 $0.000756
-0.96%
$756,000 $53,304
Nov 8, 2023 $0.000763
+9.44%
$763,100 $60,662
Nov 7, 2023 $0.000698
+2.92%
$698,400 $55,426