YAY Games Historical Data

YAY Page 21
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.000262
+0.00%
$ 261,899 $ 19,069
Nov 6, 2 AM $ 0.000262
+0.35%
$ 261,892 $ 19,000
Nov 6, 1 AM $ 0.000261
+0.24%
$ 260,972 $ 18,767
Nov 5, 9 PM $ 0.000261
-0.04%
$ 261,389 $ 18,774
Nov 5, 4 PM $ 0.00026
+0.00%
$ 259,987 $ 18,719
Nov 5, 2 PM $ 0.00026
-1.61%
$ 260,432 $ 18,699
Nov 5, 1 PM $ 0.000265
+0.05%
$ 264,764 $ 18,486
Nov 5, 12 PM $ 0.000265
+0.04%
$ 264,623 $ 18,487
Nov 5, 8 AM $ 0.000265
+0.15%
$ 265,241 $ 18,331
Nov 5, 7 AM $ 0.000265
+0.00%
$ 264,853 $ 18,300
Nov 5, 2 AM $ 0.000265
+0.17%
$ 265,129 $ 18,228
Nov 5, 1 AM $ 0.000265
-0.25%
$ 264,507 $ 18,221
Nov 4, 10 PM $ 0.000265
+0.51%
$ 265,009 $ 18,215
Nov 4, 9 PM $ 0.000264
-0.18%
$ 263,662 $ 18,138
Nov 4, 8 PM $ 0.000264
-0.29%
$ 264,201 $ 18,096
Nov 4, 6 PM $ 0.000264
-0.12%
$ 264,291 $ 18,053
Nov 4, 5 PM $ 0.000265
-0.17%
$ 264,795 $ 18,039
Nov 4, 4 PM $ 0.000265
-0.24%
$ 265,232 $ 18,040
Nov 4, 3 PM $ 0.000266
+0.00%
$ 265,820 $ 18,015
Nov 4, 2 PM $ 0.000265
-1.81%
$ 265,446 $ 17,992
Nov 4, 1 PM $ 0.00027
+0.10%
$ 269,833 $ 17,591
Nov 4, 12 PM $ 0.000269
+0.36%
$ 269,367 $ 17,567
Nov 4, 8 AM $ 0.000268
+0.00%
$ 268,286 $ 17,181
Nov 4, 7 AM $ 0.000268
+0.15%
$ 268,243 $ 17,212
Nov 4, 6 AM $ 0.000268
-0.55%
$ 267,838 $ 17,157
Nov 4, 5 AM $ 0.00027
-0.17%
$ 269,704 $ 17,149
Nov 4, 1 AM $ 0.00027
+0.00%
$ 269,788 $ 17,102
Nov 3, 11 PM $ 0.00027
+0.08%
$ 270,417 $ 17,134
Nov 3, 10 PM $ 0.00027
+3.64%
$ 269,697 $ 17,069
Nov 3, 9 PM $ 0.000261
+0.60%
$ 261,353 $ 16,434
Nov 3, 8 PM $ 0.00026
+0.00%
$ 260,017 $ 16,254
Nov 3, 7 PM $ 0.00026
-1.06%
$ 259,817 $ 16,256
Nov 3, 5 PM $ 0.000262
+0.00%
$ 262,116 $ 16,083
Nov 3, 4 PM $ 0.000262
+0.00%
$ 262,101 $ 16,021
Nov 3, 3 PM $ 0.00026
+0.06%
$ 260,258 $ 16,010
Nov 3, 2 PM $ 0.000261
+0.00%
$ 260,975 $ 15,927
Nov 3, 12 PM $ 0.000262
+0.00%
$ 262,117 $ 15,831
Nov 3, 11 AM $ 0.000262
-0.70%
$ 262,051 $ 15,806
Nov 3, 8 AM $ 0.000264
+0.00%
$ 264,394 $ 16,623
Nov 3, 6 AM $ 0.000264
+0.28%
$ 264,491 $ 16,604
Nov 3, 5 AM $ 0.000263
+0.00%
$ 263,279 $ 16,477
Nov 3, 4 AM $ 0.000263
-0.08%
$ 262,882 $ 16,475
Nov 3, 3 AM $ 0.000264
-0.10%
$ 264,081 $ 16,497
Nov 3, 2 AM $ 0.000264
-0.04%
$ 264,475 $ 16,529
Nov 3, 1 AM $ 0.000265
+0.00%
$ 264,762 $ 16,527
Nov 2, 8 PM $ 0.000263
+0.03%
$ 262,761 $ 16,441
Nov 2, 4 PM $ 0.000263
-1.70%
$ 262,959 $ 16,223
Nov 2, 3 PM $ 0.000268
-1.60%
$ 267,818 $ 16,001
Nov 2, 2 PM $ 0.000272
+1.25%
$ 272,117 $ 15,352
Nov 2, 1 PM $ 0.0003
+0.36%
$ 299,751 $ 13,030