YAY Games Historical Data

YAY Page 21
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.000126
+0.00%
$ 125,949 $ 2,508
Dec 12, 4 PM $ 0.000125
-10.62%
$ 124,820 $ 2,467
Dec 12, 3 PM $ 0.00014
+0.00%
$ 139,643 $ 932
Dec 12, 3 AM $ 0.00014
+0.00%
$ 140,340 $ 927
Dec 11, 9 PM $ 0.00014
+0.00%
$ 140,127 $ 915
Dec 11, 6 PM $ 0.00014
+0.00%
$ 139,780 $ 894
Dec 11, 5 PM $ 0.00014
+0.00%
$ 139,548 $ 871
Dec 11, 4 PM $ 0.00014
+0.00%
$ 139,547 $ 856
Dec 11, 2 PM $ 0.00014
+0.00%
$ 139,703 $ 849
Dec 11, 4 AM $ 0.000139
+0.00%
$ 138,788 $ 791
Dec 11, 3 AM $ 0.000139
+0.01%
$ 138,743 $ 789
Dec 11, 2 AM $ 0.000139
+0.02%
$ 138,529 $ 775
Dec 11, 1 AM $ 0.000138
+0.11%
$ 138,417 $ 759
Dec 11, 12 AM $ 0.000138
-0.40%
$ 138,098 $ 744
Dec 10, 10 PM $ 0.000139
+0.00%
$ 138,508 $ 716
Dec 10, 9 PM $ 0.000138
-0.10%
$ 138,356 $ 713
Dec 10, 8 PM $ 0.000138
+0.00%
$ 138,398 $ 715
Dec 10, 2 PM $ 0.000138
+0.32%
$ 138,368 $ 686
Dec 10, 11 AM $ 0.000138
+0.14%
$ 137,807 $ 648
Dec 10, 8 AM $ 0.000137
+0.00%
$ 137,403 $ 631
Dec 10, 6 AM $ 0.000137
+0.00%
$ 137,463 $ 622
Dec 10, 4 AM $ 0.000137
+0.00%
$ 137,172 $ 597
Dec 10, 1 AM $ 0.000137
+0.00%
$ 136,781 $ 590
Dec 10, 12 AM $ 0.000137
+0.00%
$ 136,971 $ 588
Dec 9, 9 PM $ 0.000137
+0.00%
$ 136,894 $ 577
Dec 9, 8 PM $ 0.000138
+0.00%
$ 137,572 $ 563
Dec 9, 4 PM $ 0.000137
+0.05%
$ 136,690 $ 553
Dec 9, 3 PM $ 0.000137
+0.07%
$ 136,620 $ 516
Dec 9, 4 AM $ 0.000136
+0.00%
$ 136,473 $ 465
Dec 8, 10 PM $ 0.000137
-0.22%
$ 137,465 $ 436
Dec 8, 7 AM $ 0.000138
+0.00%
$ 137,843 $ 385
Dec 8, 4 AM $ 0.000138
-0.01%
$ 137,701 $ 371
Dec 8, 1 AM $ 0.000137
+0.07%
$ 137,482 $ 350
Dec 7, 10 PM $ 0.000137
-0.02%
$ 137,201 $ 329
Dec 7, 7 PM $ 0.000137
+0.00%
$ 137,414 $ 301
Dec 7, 6 PM $ 0.000137
-0.88%
$ 136,554 $ 298
Dec 7, 5 PM $ 0.000138
+0.00%
$ 137,763 $ 272
Dec 7, 2 PM $ 0.000138
+0.36%
$ 137,536 $ 243
Dec 6, 7 PM $ 0.000138
+0.00%
$ 137,756 $ 215
Dec 6, 6 PM $ 0.000138
+0.32%
$ 138,019 $ 200
Dec 6, 5 PM $ 0.000139
+0.00%
$ 138,687 $ 171
Dec 5, 6 PM $ 0.000138
+0.00%
$ 137,629 $ 121
Dec 5, 4 PM $ 0.000137
-0.25%
$ 137,061 $ 107
Dec 4, 9 PM $ 0.000137
+0.00%
$ 137,157 $ 23
Dec 4, 7 PM $ 0.000138
+0.00%
$ 138,241 $ 15
Dec 4, 9 AM $ 0.000138
-0.01%
$ 138,294 $ 2,408
Dec 4, 5 AM $ 0.000137
-0.03%
$ 136,828 $ 2,384
Dec 4, 1 AM $ 0.000138
+0.37%
$ 137,702 $ 2,017
Dec 3, 11 PM $ 0.000137
+0.00%
$ 137,095 $ 1,982
Dec 3, 10 PM $ 0.000137
+0.00%
$ 136,695 $ 1,973