Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YAY Games Historical Data

YAY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 7 PM $0.000147
+0.00%
$146,649 $567
Apr 15, 11 AM $0.000147
+0.00%
$146,763 $2,057
Apr 15, 8 AM $0.000146
+0.00%
$145,890 $2,041
Apr 15, 7 AM $0.000146
+0.39%
$145,947 $2,042
Apr 15, 2 AM $0.000147
+0.00%
$146,809 $1,134
Apr 15, 1 AM $0.000147
+0.00%
$146,817 $482
Apr 14, 7 PM $0.000146
+0.00%
$145,595 $1,580
Apr 14, 4 PM $0.000147
+0.00%
$146,519 $1,593
Apr 14, 3 PM $0.000147
+0.00%
$146,720 $1,584
Apr 14, 2 PM $0.000147
+0.00%
$146,667 $1,144
Apr 14, 1 PM $0.000147
+0.00%
$146,824 $696
Apr 14, 9 AM $0.000147
+0.00%
$146,810 $688
Apr 13, 11 PM $0.000146
+0.00%
$146,371 $39
Apr 13, 10 PM $0.000146
-0.13%
$145,960 $36
Apr 13, 3 PM $0.000146
+0.00%
$-- $1,106
Apr 13, 2 PM $0.000146
+0.00%
$146,069 $1,098
Apr 13, 2 AM $0.000146
+0.00%
$146,222 $1,089
Apr 12, 5 PM $0.000146
+0.00%
$145,786 $1,124
Apr 12, 2 AM $0.000146
+0.00%
$145,922 $2,187
Apr 12, 1 AM $0.000146
+0.18%
$145,860 $2,175
Apr 11, 11 PM $0.000146
-0.08%
$145,895 $2,170
Apr 11, 7 PM $0.000147
+0.00%
$146,815 $1,741
Apr 11, 5 PM $0.000146
+0.17%
$146,124 $1,085
Apr 10, 7 PM $0.000146
+0.00%
$145,936 $20
Apr 10, 3 PM $0.000146
+0.00%
$146,114 $24
Apr 10, 2 PM $0.000146
+0.00%
$146,065 $22
Apr 10, 8 AM $0.000145
+0.00%
$145,329 $17
Apr 10, 12 AM $0.000145
+0.00%
$145,087 $1,534
Apr 9, 5 PM $0.000146
-0.13%
$145,979 $972
Apr 9, 1 AM $0.000145
+0.00%
$145,380 $35
Apr 8, 2 PM $0.000146
-0.26%
$145,543 $72
Apr 8, 1 PM $0.000146
+0.00%
$146,143 $60
Apr 8, 7 AM $0.000146
+0.00%
$145,866 $66
Apr 8, 3 AM $0.000146
+0.00%
$145,881 $63
Apr 7, 11 PM $0.000146
+0.07%
$145,955 $57
Apr 7, 10 PM $0.000146
-0.12%
$145,888 $57
Apr 7, 5 PM $0.000147
+0.01%
$146,526 $414
Apr 7, 11 AM $0.000145
+0.00%
$145,337 $395
Apr 7, 9 AM $0.000146
+0.00%
$146,392 $395
Apr 6, 11 PM $0.000146
+0.00%
$145,657 $413
Apr 6, 9 AM $0.000146
+0.00%
$145,878 $27
Apr 6, 12 AM $0.000145
+0.00%
$-- $20
Apr 5, 11 PM $0.000146
-0.09%
$145,711 $12
Apr 5, 6 AM $0.000145
+0.00%
$145,077 $7
Apr 4, 7 PM $0.000146
+0.00%
$145,576 $9
Apr 4, 6 AM $0.000146
+0.00%
$145,543 $648
Apr 3, 4 PM $0.000145
+0.00%
$145,400 $95
Apr 3, 3 AM $0.000146
+0.00%
$145,753 $717
Apr 2, 8 PM $0.000146
+0.00%
$145,731 $733
Apr 2, 5 PM $0.000145
+0.00%
$145,478 $724