Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAY Games Historical Data

YAY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2023 $0.00068
-3.56%
$679,703 $65,870
Nov 5, 2023 $0.000705
+2.49%
$704,833 $65,326
Nov 4, 2023 $0.000687
+0.03%
$686,697 $69,833
Nov 3, 2023 $0.000688
-1.50%
$687,596 $70,246
Nov 2, 2023 $0.000698
+4.38%
$697,597 $61,943
Nov 1, 2023 $0.000668
-2.19%
$668,073 $67,796
Oct 31, 2023 $0.000684
+0.87%
$683,530 $76,854
Oct 30, 2023 $0.000678
-8.67%
$678,359 $77,677
Oct 29, 2023 $0.000743
+1.32%
$742,920 $65,825
Oct 28, 2023 $0.000732
-1.00%
$731,688 $69,021
Oct 27, 2023 $0.000739
-3.46%
$739,100 $65,271
Oct 26, 2023 $0.000765
-0.59%
$764,955 $69,490
Oct 25, 2023 $0.000769
+3.15%
$769,152 $64,044
Oct 24, 2023 $0.000747
+4.82%
$746,974 $64,931
Oct 23, 2023 $0.000716
+1.10%
$715,586 $78,235
Oct 22, 2023 $0.000707
-0.92%
$706,514 $60,536
Oct 21, 2023 $0.000713
-1.20%
$712,987 $75,114
Oct 20, 2023 $0.000719
+10.52%
$719,308 $71,095
Oct 19, 2023 $0.00065
-2.14%
$650,334 $76,693
Oct 18, 2023 $0.000664
-4.39%
$664,322 $74,901
Oct 17, 2023 $0.000696
-2.03%
$695,636 $74,307
Oct 16, 2023 $0.000706
-3.41%
$706,028 $68,462
Oct 15, 2023 $0.000731
-2.85%
$731,489 $70,285
Oct 14, 2023 $0.000753
+0.03%
$753,247 $67,564
Oct 13, 2023 $0.000751
+0.52%
$750,925 $70,304
Oct 12, 2023 $0.000748
+6.46%
$747,527 $74,770
Oct 11, 2023 $0.000702
-4.90%
$702,158 $65,440
Oct 10, 2023 $0.000738
+0.83%
$738,491 $65,132
Oct 9, 2023 $0.000734
+6.70%
$733,894 $59,241
Oct 8, 2023 $0.000689
-0.26%
$689,064 $73,559
Oct 7, 2023 $0.000689
+0.21%
$689,304 $66,479
Oct 6, 2023 $0.000666
-0.15%
$665,602 $73,612
Oct 5, 2023 $0.000667
-0.61%
$666,675 $77,681
Oct 4, 2023 $0.000671
+0.60%
$670,625 $76,987
Oct 3, 2023 $0.000668
+2.05%
$667,517 $74,925
Oct 2, 2023 $0.000653
-4.55%
$653,305 $67,639
Oct 1, 2023 $0.000685
-0.11%
$685,026 $66,917
Sep 30, 2023 $0.000686
-0.22%
$686,142 $65,703
Sep 29, 2023 $0.000687
+0.43%
$687,165 $70,311
Sep 28, 2023 $0.000684
+3.79%
$684,397 $66,958
Sep 27, 2023 $0.000654
-3.15%
$654,099 $64,463
Sep 26, 2023 $0.000676
-0.84%
$676,191 $63,127
Sep 25, 2023 $0.000684
+1.45%
$684,289 $57,986
Sep 24, 2023 $0.000681
-12.97%
$681,367 $47,756
Sep 23, 2023 $0.000782
+3.05%
$781,789 $49,957
Sep 22, 2023 $0.000758
+1.70%
$757,637 $52,807
Sep 21, 2023 $0.000746
-6.33%
$746,283 $46,628
Sep 20, 2023 $0.000791
-1.16%
$791,463 $49,252
Sep 19, 2023 $0.000796
+1.09%
$795,908 $56,378
Sep 18, 2023 $0.000787
+16.24%
$786,534 $61,616