YAY Games Historical Data

YAY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.000867
+2.45%
$ 866,896 $ 31,598
Jun 3, 2023 $ 0.00084
-1.48%
$ 840,260 $ 29,552
Jun 2, 2023 $ 0.000853
-2.89%
$ 852,646 $ 28,547
Jun 1, 2023 $ 0.000878
-0.67%
$ 877,597 $ 32,017
May 31, 2023 $ 0.000877
-5.13%
$ 877,302 $ 31,085
May 30, 2023 $ 0.000927
-8.08%
$ 927,479 $ 24,394
May 29, 2023 $ 0.00101
+7.28%
$ 1.01 million $ 33,357
May 28, 2023 $ 0.00094
-2.46%
$ 939,865 $ 29,792
May 27, 2023 $ 0.000968
-3.92%
$ 968,183 $ 24,599
May 26, 2023 $ 0.00101
+14.40%
$ 1.01 million $ 35,890
May 25, 2023 $ 0.000886
-0.02%
$ 886,386 $ 54,041
May 24, 2023 $ 0.00087
+1.72%
$ 869,649 $ 26,841
May 23, 2023 $ 0.000854
-0.42%
$ 854,484 $ 30,024
May 22, 2023 $ 0.000865
-7.02%
$ 864,696 $ 29,885
May 21, 2023 $ 0.000932
+20.65%
$ 932,401 $ 53,137
May 20, 2023 $ 0.000772
-7.17%
$ 772,421 $ 26,288
May 19, 2023 $ 0.000832
+5.20%
$ 832,323 $ 30,142
May 18, 2023 $ 0.000789
+5.57%
$ 789,346 $ 35,845
May 17, 2023 $ 0.000754
-7.21%
$ 754,105 $ 28,792
May 16, 2023 $ 0.000811
-4.94%
$ 811,140 $ 26,844
May 15, 2023 $ 0.000854
-3.97%
$ 853,881 $ 27,260
May 14, 2023 $ 0.00089
+6.46%
$ 889,612 $ 30,104
May 13, 2023 $ 0.000828
+4.22%
$ 827,602 $ 34,275
May 12, 2023 $ 0.000803
-7.37%
$ 802,524 $ 24,528
May 11, 2023 $ 0.000868
+14.17%
$ 868,397 $ 37,114
May 10, 2023 $ 0.000767
-17.00%
$ 766,844 $ 27,319
May 9, 2023 $ 0.00093
-6.57%
$ 930,150 $ 31,227
May 8, 2023 $ 0.00102
+7.54%
$ 1.02 million $ 58,939
May 7, 2023 $ 0.000943
+12.75%
$ 943,300 $ 54,847
May 6, 2023 $ 0.000842
+17.13%
$ 842,132 $ 30,344
May 5, 2023 $ 0.000719
-17.24%
$ 719,087 $ 54,578
May 4, 2023 $ 0.000877
+53.51%
$ 877,266 $ 125,907
May 3, 2023 $ 0.000573
+3.59%
$ 573,427 $ 45,617
May 2, 2023 $ 0.000549
-0.64%
$ 549,126 $ 45,600
May 1, 2023 $ 0.000553
-2.54%
$ 553,048 $ 41,087
Apr 30, 2023 $ 0.000566
+1.33%
$ 565,901 $ 37,674
Apr 29, 2023 $ 0.000559
+2.30%
$ 558,571 $ 48,541
Apr 28, 2023 $ 0.000544
-0.32%
$ 544,216 $ 31,554
Apr 27, 2023 $ 0.000546
-5.74%
$ 545,732 $ 31,606
Apr 26, 2023 $ 0.00056
+1.64%
$ 559,821 $ 16,543
Apr 25, 2023 $ 0.000551
+8.03%
$ 550,502 $ 113
Apr 24, 2023 $ 0.00051
-8.69%
$ 509,558 $ 690
Apr 23, 2023 $ 0.000559
+0.70%
$ 558,628 $ 1,118
Apr 22, 2023 $ 0.000555
-2.54%
$ 554,659 $ 423
Apr 21, 2023 $ 0.000569
+0.78%
$ 568,936 $ 1,551
Apr 20, 2023 $ 0.000577
-10.82%
$ 576,869 $ 2,240
Apr 19, 2023 $ 0.000646
-11.95%
$ 646,251 $ 81,933
Apr 18, 2023 $ 0.000742
-2.68%
$ 741,720 $ 91,235
Apr 17, 2023 $ 0.000764
+0.53%
$ 763,534 $ 80,591
Apr 16, 2023 $ 0.000761
+1.41%
$ 761,298 $ 81,345