YAY Games Historical Data

YAY Page 22

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 4, 7 PM	$ 0.000138	+0.00%	$ 138,241	$ 15
Dec 4, 9 AM	$ 0.000138	-0.01%	$ 138,294	$ 2,408
Dec 4, 5 AM	$ 0.000137	-0.03%	$ 136,828	$ 2,384
Dec 4, 1 AM	$ 0.000138	+0.37%	$ 137,702	$ 2,017
Dec 3, 11 PM	$ 0.000137	+0.00%	$ 137,095	$ 1,982
Dec 3, 10 PM	$ 0.000137	+0.00%	$ 136,695	$ 1,973
Dec 3, 9 PM	$ 0.000137	+0.00%	$ 136,654	$ 1,956
Dec 3, 4 PM	$ 0.000137	+0.05%	$ 136,513	$ 1,914
Dec 3, 2 PM	$ 0.000136	+0.00%	$ 136,286	$ 1,885
Dec 3, 6 AM	$ 0.000136	+0.34%	$ 136,142	$ 1,877
Dec 3, 5 AM	$ 0.000136	+0.01%	$ 135,655	$ 1,840
Dec 3, 1 AM	$ 0.000134	-0.74%	$ 134,291	$ 1,786
Dec 3, 12 AM	$ 0.000135	+0.00%	$ 135,273	$ 1,762
Dec 2, 8 PM	$ 0.000136	-0.29%	$ 135,959	$ 1,741
Dec 2, 6 PM	$ 0.000136	+0.00%	$ 136,445	$ 1,699
Dec 2, 5 PM	$ 0.000136	-0.22%	$ 136,462	$ 1,675
Dec 2, 3 PM	$ 0.000136	-0.11%	$ 135,741	$ 1,624
Dec 2, 2 PM	$ 0.000137	+0.19%	$ 136,669	$ 1,580
Dec 2, 11 AM	$ 0.000136	+0.00%	$ 136,346	$ 1,169
Dec 2, 10 AM	$ 0.000136	+0.00%	$ 136,250	$ 1,131
Dec 1, 10 PM	$ 0.000137	+0.23%	$ 136,512	$ 1,080
Dec 1, 3 PM	$ 0.000136	+0.21%	$ 136,297	$ 1,033
Dec 1, 12 PM	$ 0.000136	-0.68%	$ 135,961	$ 1,017
Dec 1, 8 AM	$ 0.000137	+0.00%	$ 136,605	$ 1,097
Dec 1, 7 AM	$ 0.000136	+0.00%	$ 136,411	$ 1,095
Dec 1, 5 AM	$ 0.000136	+0.11%	$ 136,380	$ 3,419
Dec 1, 4 AM	$ 0.000137	+0.00%	$ 136,652	$ 3,320
Dec 1, 3 AM	$ 0.000136	+0.00%	$ 136,238	$ 3,325
Dec 1, 12 AM	$ 0.000137	+0.19%	$ 136,936	$ 3,314

Download