YAY Games Historical Data

YAY Page 22
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.000298
+0.46%
$ 298,096 $ 12,614
Nov 2, 10 AM $ 0.000296
-3.08%
$ 296,231 $ 12,504
Nov 2, 9 AM $ 0.000305
+2.45%
$ 305,460 $ 12,038
Nov 2, 12 AM $ 0.000298
-0.01%
$ 297,793 $ 11,304
Nov 1, 11 PM $ 0.0003
-0.04%
$ 300,414 $ 11,300
Nov 1, 9 PM $ 0.0003
+0.00%
$ 300,332 $ 10,738
Nov 1, 4 PM $ 0.000312
+0.41%
$ 311,781 $ 10,751
Nov 1, 3 PM $ 0.00031
+1.67%
$ 310,219 $ 10,586
Nov 1, 2 PM $ 0.000305
+1.27%
$ 305,119 $ 10,355
Nov 1, 1 PM $ 0.000305
-1.69%
$ 304,612 $ 9,850
Nov 1, 12 PM $ 0.00031
+0.79%
$ 309,552 $ 9,561
Nov 1, 11 AM $ 0.000307
-1.12%
$ 307,140 $ 8,247
Nov 1, 10 AM $ 0.000311
+0.14%
$ 310,525 $ 8,236
Nov 1, 7 AM $ 0.000313
+0.07%
$ 313,439 $ 7,902
Nov 1, 6 AM $ 0.000313
-1.34%
$ 313,352 $ 7,730
Nov 1, 5 AM $ 0.000317
-0.01%
$ 317,490 $ 7,708
Oct 31, 7 PM $ 0.000318
+0.03%
$ 317,591 $ 7,012
Oct 31, 5 PM $ 0.000319
+0.00%
$ 319,420 $ 7,612
Oct 31, 2 PM $ 0.000319
+0.00%
$ 318,996 $ 7,611
Oct 31, 11 AM $ 0.000319
+0.00%
$ 319,077 $ 7,564
Oct 31, 9 AM $ 0.000319
+1.32%
$ 319,080 $ 7,559
Oct 31, 8 AM $ 0.000315
+0.53%
$ 314,670 $ 7,375
Oct 31, 7 AM $ 0.000312
-0.88%
$ 312,184 $ 6,703
Oct 31, 6 AM $ 0.000315
+0.28%
$ 315,039 $ 5,825
Oct 31, 5 AM $ 0.000311
+0.00%
$ 311,452 $ 5,199
Oct 31, 4 AM $ 0.000311
-0.03%
$ 310,969 $ 5,160
Oct 31, 1 AM $ 0.000311
+0.00%
$ 310,897 $ 5,668
Oct 31, 12 AM $ 0.000311
+0.00%
$ 310,742 $ 5,669
Oct 30, 11 PM $ 0.000311
+0.00%
$ 310,741 $ 5,663
Oct 30, 9 PM $ 0.00031
+0.02%
$ 310,391 $ 5,658
Oct 30, 8 PM $ 0.00031
-0.23%
$ 310,048 $ 5,642
Oct 30, 5 PM $ 0.000311
-0.02%
$ 310,839 $ 5,620
Oct 30, 4 PM $ 0.00031
-0.03%
$ 310,023 $ 5,577
Oct 30, 3 PM $ 0.00031
+0.53%
$ 309,656 $ 5,173
Oct 30, 2 PM $ 0.000307
+0.35%
$ 307,440 $ 5,089
Oct 30, 1 PM $ 0.000306
-1.50%
$ 306,388 $ 5,011
Oct 30, 12 PM $ 0.000311
+0.05%
$ 310,968 $ 4,243
Oct 30, 11 AM $ 0.000311
-0.16%
$ 310,815 $ 4,218
Oct 30, 10 AM $ 0.000311
+0.43%
$ 310,818 $ 4,212
Oct 30, 9 AM $ 0.000309
+0.00%
$ 309,299 $ 4,125
Oct 30, 9 AM $ 0.000309
+0.00%
$ 309,299 $ 4,125
Oct 30, 7 AM $ 0.00031
+0.00%
$ 309,722 $ 4,112
Oct 30, 7 AM $ 0.00031
+0.00%
$ 309,722 $ 4,112
Oct 30, 6 AM $ 0.000309
+0.00%
$ 308,888 $ 4,099
Oct 30, 6 AM $ 0.000309
+0.00%
$ 308,888 $ 4,099
Oct 30, 5 AM $ 0.000309
+0.00%
$ 308,865 $ 4,091
Oct 30, 5 AM $ 0.000309
+0.00%
$ 308,865 $ 4,091
Oct 30, 4 AM $ 0.000309
-0.01%
$ 309,320 $ 4,086
Oct 30, 4 AM $ 0.000309
-0.01%
$ 309,320 $ 4,086
Oct 30, 3 AM $ 0.000312
+0.00%
$ 311,536 $ 3,865