YAY Games Historical Data

YAY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.00075
-1.99%
$ 750,224 $ 91,159
Apr 14, 2023 $ 0.000764
+3.50%
$ 764,499 $ 70,343
Apr 13, 2023 $ 0.000737
+2.73%
$ 737,146 $ 51,728
Apr 12, 2023 $ 0.000719
-3.79%
$ 718,653 $ 61,086
Apr 11, 2023 $ 0.000747
+6.27%
$ 746,528 $ 67,342
Apr 10, 2023 $ 0.000703
-9.38%
$ 702,986 $ 46,607
Apr 9, 2023 $ 0.000773
+4.32%
$ 773,119 $ 50,988
Apr 8, 2023 $ 0.000737
+3.72%
$ 737,317 $ 43,868
Apr 7, 2023 $ 0.000706
+4.40%
$ 706,044 $ 45,332
Apr 6, 2023 $ 0.000679
+1.10%
$ 679,340 $ 57,699
Apr 5, 2023 $ 0.000678
-11.81%
$ 678,317 $ 56,559
Apr 4, 2023 $ 0.000774
+56.10%
$ 774,033 $ 107,262
Apr 3, 2023 $ 0.000496
-20.68%
$ 496,454 $ 35,962
Apr 2, 2023 $ 0.000625
-27.44%
$ 625,000 $ 37,860
Apr 1, 2023 $ 0.000864
+11.52%
$ 864,301 $ 57,405
Mar 31, 2023 $ 0.000772
-17.37%
$ 771,535 $ 41,676
Mar 30, 2023 $ 0.000934
-12.62%
$ 933,778 $ 77,671
Mar 29, 2023 $ 0.00104
+104.81%
$ 1.04 million $ 490,632
Mar 28, 2023 $ 0.000507
-2.08%
$ 507,100 $ 248,227
Mar 27, 2023 $ 0.000521
-6.58%
$ 520,884 $ 197,791
Mar 26, 2023 $ 0.000562
+1.53%
$ 562,078 $ 37,715
Mar 25, 2023 $ 0.000549
-9.06%
$ 549,487 $ 52,083
Mar 24, 2023 $ 0.000604
-5.02%
$ 604,277 $ 58,441
Mar 23, 2023 $ 0.000635
-0.50%
$ 635,007 $ 71,820
Mar 22, 2023 $ 0.00064
+10.03%
$ 640,263 $ 86,545
Mar 21, 2023 $ 0.000585
-29.89%
$ 584,797 $ 104,776
Mar 20, 2023 $ 0.000847
+53.46%
$ 846,963 $ 176,231
Mar 19, 2023 $ 0.000572
+61.11%
$ 572,279 $ 161,507
Mar 18, 2023 $ 0.000355
+52.95%
$ 355,043 $ 163,269
Mar 17, 2023 $ 0.000233
+20.38%
$ 232,975 $ 115,958
Download