Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YAY Games Historical Data

YAY Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2023 $0.000676
+1.38%
$675,886 $70,562
Sep 16, 2023 $0.00067
-15.14%
$669,988 $78,149
Sep 15, 2023 $0.000788
+29.77%
$788,220 $57,114
Sep 14, 2023 $0.000609
+0.23%
$608,578 $49,330
Sep 13, 2023 $0.000607
-0.80%
$606,765 $44,422
Sep 12, 2023 $0.000612
-3.24%
$612,130 $48,147
Sep 11, 2023 $0.000633
+3.14%
$632,669 $50,874
Sep 10, 2023 $0.000612
+4.15%
$611,994 $45,838
Sep 9, 2023 $0.000582
-0.94%
$582,107 $51,445
Sep 8, 2023 $0.000588
+1.04%
$588,490 $49,790
Sep 7, 2023 $0.000582
-2.74%
$582,400 $50,836
Sep 6, 2023 $0.000596
-2.63%
$596,230 $47,567
Sep 5, 2023 $0.000613
-0.88%
$613,035 $52,812
Sep 4, 2023 $0.000615
+0.09%
$615,289 $46,243
Sep 3, 2023 $0.000612
+1.39%
$612,322 $46,060
Sep 2, 2023 $0.0006
+0.20%
$600,484 $53,098
Sep 1, 2023 $0.0006
-5.79%
$600,102 $37,641
Aug 31, 2023 $0.000637
-2.52%
$637,034 $39,339
Aug 30, 2023 $0.000654
-1.15%
$653,520 $63,015
Aug 29, 2023 $0.000649
-16.94%
$649,066 $39,912
Aug 28, 2023 $0.000785
-12.82%
$785,115 $44,839
Aug 27, 2023 $0.000901
+6.92%
$900,509 $57,254
Aug 26, 2023 $0.000841
+4.25%
$841,033 $48,057
Aug 25, 2023 $0.00081
+2.82%
$809,651 $58,973
Aug 24, 2023 $0.000789
+2.85%
$788,716 $66,173
Aug 23, 2023 $0.000762
-7.86%
$762,498 $45,826
Aug 22, 2023 $0.000829
+8.49%
$829,297 $46,980
Aug 21, 2023 $0.000763
-0.78%
$763,498 $41,305
Aug 20, 2023 $0.00077
+3.09%
$770,374 $39,815
Aug 19, 2023 $0.000747
+3.35%
$747,418 $34,263
Aug 18, 2023 $0.00072
-7.57%
$720,119 $39,513
Aug 17, 2023 $0.000775
-1.26%
$774,604 $34,590
Aug 16, 2023 $0.000784
+2.05%
$784,322 $53,552
Aug 15, 2023 $0.000756
+6.33%
$756,225 $52,223
Aug 14, 2023 $0.000713
+3.22%
$713,053 $41,384
Aug 13, 2023 $0.000686
-3.25%
$685,505 $47,301
Aug 12, 2023 $0.000703
+6.20%
$702,932 $48,618
Aug 11, 2023 $0.000662
-4.58%
$662,414 $52,544
Aug 10, 2023 $0.000691
+3.77%
$690,707 $49,171
Aug 9, 2023 $0.000666
-1.42%
$665,651 $56,971
Aug 8, 2023 $0.000674
+3.92%
$674,423 $59,690
Aug 7, 2023 $0.000652
-3.33%
$652,331 $56,053
Aug 6, 2023 $0.000673
-1.55%
$672,987 $45,895
Aug 5, 2023 $0.000683
+2.44%
$682,669 $41,618
Aug 4, 2023 $0.000666
+0.61%
$666,405 $40,241
Aug 3, 2023 $0.000662
-2.89%
$661,676 $42,288
Aug 2, 2023 $0.000682
+9.88%
$681,755 $49,358
Aug 1, 2023 $0.000622
+3.62%
$622,266 $48,912
Jul 31, 2023 $0.000601
-2.27%
$600,647 $22,223
Jul 30, 2023 $0.000613
-0.82%
$613,173 $20,703