YAY Games Historical Data

YAY Page 23
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.000312
+0.00%
$ 311,536 $ 3,865
Oct 30, 1 AM $ 0.000309
-2.41%
$ 308,745 $ 3,848
Oct 30, 1 AM $ 0.000309
-2.41%
$ 308,745 $ 3,848
Oct 30, 12 AM $ 0.000315
-0.63%
$ 315,279 $ 2,881
Oct 30, 12 AM $ 0.000315
-0.63%
$ 315,279 $ 2,881
Oct 29, 11 PM $ 0.000318
+0.00%
$ 318,494 $ 2,488
Oct 29, 11 PM $ 0.000318
+0.00%
$ 318,494 $ 2,488
Oct 29, 10 PM $ 0.000318
-0.32%
$ 318,005 $ 2,443
Oct 29, 10 PM $ 0.000318
-0.32%
$ 318,005 $ 2,443
Oct 29, 9 PM $ 0.000319
-5.71%
$ 316,588 $ 2,262
Oct 29, 9 PM $ 0.000319
-5.71%
$ 316,588 $ 2,262
Oct 29, 7 PM $ 0.000339
+0.00%
$ 339,018 $ 1,313
Oct 29, 7 PM $ 0.000339
+0.00%
$ 339,018 $ 1,313
Oct 29, 6 PM $ 0.000338
-0.14%
$ 338,460 $ 1,312
Oct 29, 6 PM $ 0.000338
-0.14%
$ 338,460 $ 1,312
Oct 29, 4 PM $ 0.000338
-0.20%
$ 337,703 $ 1,273
Oct 29, 4 PM $ 0.000338
-0.20%
$ 337,703 $ 1,273
Oct 29, 2 PM $ 0.000337
+0.10%
$ 336,792 $ 1,104
Oct 29, 2 PM $ 0.000337
+0.10%
$ 336,792 $ 1,104
Oct 29, 1 PM $ 0.000337
+0.18%
$ 337,480 $ 1,046
Oct 29, 1 PM $ 0.000337
+0.18%
$ 337,480 $ 1,046
Oct 29, 12 PM $ 0.000338
+0.00%
$ 338,346 $ 732
Oct 29, 12 PM $ 0.000338
+0.00%
$ 338,346 $ 732
Oct 29, 6 AM $ 0.00034
+0.00%
$ 339,653 $ 732
Oct 29, 6 AM $ 0.00034
+0.00%
$ 339,653 $ 732
Oct 29, 5 AM $ 0.000339
+0.00%
$ 339,433 $ 750
Oct 29, 5 AM $ 0.000339
+0.00%
$ 339,433 $ 750
Oct 29, 1 AM $ 0.000345
+0.00%
$ 344,645 $ 753
Oct 29, 12 AM $ 0.000345
+0.31%
$ 344,738 $ 621
Oct 28, 11 PM $ 0.000347
+0.00%
$ 347,410 $ 590
Oct 28, 10 PM $ 0.000352
+3.02%
$ 352,331 $ 592
Oct 28, 9 PM $ 0.00035
+4.52%
$ 350,000 $ 578
Oct 28, 8 PM $ 0.000335
-1.93%
$ 335,328 $ 489
Oct 28, 7 PM $ 0.000342
+0.00%
$ 341,658 $ 426
Oct 28, 5 PM $ 0.000341
+0.00%
$ 341,187 $ 386
Oct 28, 1 PM $ 0.000341
+0.00%
$ 340,598 $ 364
Oct 28, 11 AM $ 0.000341
+0.21%
$ 340,813 $ 357
Oct 28, 10 AM $ 0.00034
+2.02%
$ 340,068 $ 309
Oct 28, 6 AM $ 0.000332
+0.00%
$ -- $ 3,910
Oct 28, 3 AM $ 0.000332
+0.00%
$ 332,298 $ 3,889
Oct 28, 12 AM $ 0.000332
+1.12%
$ 332,145 $ 3,877
Oct 27, 11 PM $ 0.000329
-0.74%
$ 328,809 $ 3,592
Oct 27, 10 PM $ 0.000331
+2.22%
$ 330,700 $ 3,568
Oct 27, 9 PM $ 0.000349
-0.11%
$ 349,056 $ 1,986
Oct 27, 5 PM $ 0.000346
+0.26%
$ 346,233 $ 2,020
Oct 27, 2 PM $ 0.00033
-2.89%
$ 330,080 $ 1,805
Oct 27, 1 PM $ 0.000342
+0.00%
$ 341,571 $ 1,719
Oct 27, 11 AM $ 0.000344
-6.76%
$ 343,957 $ 1,721
Oct 27, 10 AM $ 0.000368
+0.39%
$ 368,471 $ 493
Oct 27, 9 AM $ 0.000366
+1.36%
$ 366,390 $ 298