YAY Games Historical Data

YAY Page 24
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.000359
-0.04%
$ 358,554 $ 36,858
Oct 27, 12 AM $ 0.000358
+0.00%
$ 358,184 $ 36,749
Oct 26, 10 PM $ 0.000357
+0.01%
$ 357,388 $ 36,658
Oct 26, 9 PM $ 0.000357
+0.96%
$ 356,684 $ 36,803
Oct 26, 8 PM $ 0.000356
+0.54%
$ 355,597 $ 36,419
Oct 26, 6 PM $ 0.000352
+0.00%
$ 352,126 $ 35,593
Oct 26, 2 PM $ 0.000359
+0.02%
$ 358,765 $ 35,430
Oct 26, 12 PM $ 0.000358
+0.14%
$ 358,494 $ 35,176
Oct 26, 11 AM $ 0.000358
-0.26%
$ 357,505 $ 34,533
Oct 26, 10 AM $ 0.000358
+0.08%
$ 358,375 $ 34,430
Oct 26, 9 AM $ 0.000359
+0.00%
$ 359,349 $ 34,928
Oct 26, 3 AM $ 0.000358
+0.03%
$ 358,437 $ 34,951
Oct 26, 12 AM $ 0.00036
-0.78%
$ 359,780 $ 34,902
Oct 25, 11 PM $ 0.000363
-0.83%
$ 362,576 $ 34,949
Oct 25, 10 PM $ 0.000365
-0.23%
$ 365,277 $ 34,862
Oct 25, 8 PM $ 0.000366
+3.72%
$ 365,592 $ 54,511
Oct 25, 5 PM $ 0.000351
+0.49%
$ 350,964 $ 51,801
Oct 25, 4 PM $ 0.000349
+0.91%
$ 348,802 $ 51,727
Oct 25, 3 PM $ 0.000346
+0.27%
$ 346,220 $ 51,618
Oct 25, 2 PM $ 0.000345
-1.04%
$ 345,307 $ 51,527
Oct 25, 1 PM $ 0.000347
-5.74%
$ 347,338 $ 51,271
Oct 25, 12 PM $ 0.000368
+0.55%
$ 368,400 $ 47,986
Oct 25, 11 AM $ 0.000366
+0.36%
$ 366,400 $ 47,989
Oct 25, 10 AM $ 0.000365
-0.78%
$ 365,000 $ 48,025
Oct 25, 9 AM $ 0.000368
-0.21%
$ 367,853 $ 48,216
Oct 25, 8 AM $ 0.000369
+0.28%
$ 368,643 $ 48,233
Oct 25, 7 AM $ 0.000368
+0.53%
$ 367,606 $ 48,094
Oct 25, 6 AM $ 0.000366
-0.36%
$ 365,695 $ 47,934
Oct 25, 5 AM $ 0.000367
+0.31%
$ 367,023 $ 44,843
Oct 25, 4 AM $ 0.000366
-0.79%
$ 365,898 $ 45,202
Oct 25, 3 AM $ 0.000369
+0.07%
$ 368,822 $ 45,634
Oct 25, 2 AM $ 0.000369
+0.22%
$ 368,555 $ 45,828
Oct 25, 1 AM $ 0.000368
+0.16%
$ 367,829 $ 46,013
Oct 25, 12 AM $ 0.000367
-0.32%
$ 367,238 $ 45,791
Oct 24, 11 PM $ 0.000368
+0.33%
$ 368,400 $ 45,698
Oct 24, 10 PM $ 0.000367
-0.16%
$ 367,100 $ 46,044
Oct 24, 9 PM $ 0.000368
+0.14%
$ 368,202 $ 47,072
Oct 24, 8 PM $ 0.000368
-0.10%
$ 367,736 $ 47,810
Oct 24, 7 PM $ 0.000368
-0.09%
$ 367,888 $ 47,845
Oct 24, 6 PM $ 0.000368
+0.06%
$ 368,203 $ 47,754
Oct 24, 5 PM $ 0.000368
+0.01%
$ 367,964 $ 47,424
Oct 24, 4 PM $ 0.000368
-0.50%
$ 367,905 $ 46,637
Oct 24, 3 PM $ 0.00037
+0.07%
$ 369,743 $ 45,699
Oct 24, 2 PM $ 0.00037
-1.40%
$ 369,540 $ 45,721
Oct 24, 1 PM $ 0.000369
-1.49%
$ 369,200 $ 45,570
Oct 24, 12 PM $ 0.000375
+0.31%
$ 374,900 $ 45,616
Oct 24, 11 AM $ 0.000374
+0.05%
$ 374,000 $ 45,468
Oct 24, 10 AM $ 0.000374
+0.11%
$ 373,801 $ 45,893
Oct 24, 9 AM $ 0.000373
+0.42%
$ 373,400 $ 46,226
Oct 24, 8 AM $ 0.000372
+0.04%
$ 371,849 $ 46,555