Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YAY Games Historical Data

YAY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2023 $0.00074
+0.21%
$740,093 $86,965
Jun 8, 2023 $0.000813
+6.07%
$812,724 $89,335
Jun 7, 2023 $0.000764
-0.57%
$764,437 $42,020
Jun 6, 2023 $0.000769
-3.35%
$769,081 $33,752
Jun 5, 2023 $0.000799
-8.11%
$798,549 $31,950
Jun 4, 2023 $0.000867
+2.45%
$866,896 $31,598
Jun 3, 2023 $0.00084
-1.48%
$840,260 $29,552
Jun 2, 2023 $0.000853
-2.89%
$852,646 $28,547
Jun 1, 2023 $0.000878
-0.67%
$877,597 $32,017
May 31, 2023 $0.000877
-5.13%
$877,302 $31,085
May 30, 2023 $0.000927
-8.08%
$927,479 $24,394
May 29, 2023 $0.00101
+7.28%
$1.01 million $33,357
May 28, 2023 $0.00094
-2.46%
$939,865 $29,792
May 27, 2023 $0.000968
-3.92%
$968,183 $24,599
May 26, 2023 $0.00101
+14.40%
$1.01 million $35,890
May 25, 2023 $0.000886
-0.02%
$886,386 $54,041
May 24, 2023 $0.00087
+1.72%
$869,649 $26,841
May 23, 2023 $0.000854
-0.42%
$854,484 $30,024
May 22, 2023 $0.000865
-7.02%
$864,696 $29,885
May 21, 2023 $0.000932
+20.65%
$932,401 $53,137
May 20, 2023 $0.000772
-7.17%
$772,421 $26,288
May 19, 2023 $0.000832
+5.20%
$832,323 $30,142
May 18, 2023 $0.000789
+5.57%
$789,346 $35,845
May 17, 2023 $0.000754
-7.21%
$754,105 $28,792
May 16, 2023 $0.000811
-4.94%
$811,140 $26,844
May 15, 2023 $0.000854
-3.97%
$853,881 $27,260
May 14, 2023 $0.00089
+6.46%
$889,612 $30,104
May 13, 2023 $0.000828
+4.22%
$827,602 $34,275
May 12, 2023 $0.000803
-7.37%
$802,524 $24,528
May 11, 2023 $0.000868
+14.17%
$868,397 $37,114
May 10, 2023 $0.000767
-17.00%
$766,844 $27,319
May 9, 2023 $0.00093
-6.57%
$930,150 $31,227
May 8, 2023 $0.00102
+7.54%
$1.02 million $58,939
May 7, 2023 $0.000943
+12.75%
$943,300 $54,847
May 6, 2023 $0.000842
+17.13%
$842,132 $30,344
May 5, 2023 $0.000719
-17.24%
$719,087 $54,578
May 4, 2023 $0.000877
+53.51%
$877,266 $125,907
May 3, 2023 $0.000573
+3.59%
$573,427 $45,617
May 2, 2023 $0.000549
-0.64%
$549,126 $45,600
May 1, 2023 $0.000553
-2.54%
$553,048 $41,087
Apr 30, 2023 $0.000566
+1.33%
$565,901 $37,674
Apr 29, 2023 $0.000559
+2.30%
$558,571 $48,541
Apr 28, 2023 $0.000544
-0.32%
$544,216 $31,554
Apr 27, 2023 $0.000546
-5.74%
$545,732 $31,606
Apr 26, 2023 $0.00056
+1.64%
$559,821 $16,543
Apr 25, 2023 $0.000551
+8.03%
$550,502 $113
Apr 24, 2023 $0.00051
-8.69%
$509,558 $690
Apr 23, 2023 $0.000559
+0.70%
$558,628 $1,118
Apr 22, 2023 $0.000555
-2.54%
$554,659 $423
Apr 21, 2023 $0.000569
+0.78%
$568,936 $1,551