YAY Games Historical Data

YAY Page 25
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.000372
-0.06%
$ 371,600 $ 46,602
Oct 24, 6 AM $ 0.000372
-0.50%
$ 371,100 $ 19,425
Oct 24, 5 AM $ 0.000374
+0.13%
$ 373,867 $ 46,635
Oct 24, 4 AM $ 0.000373
-0.16%
$ 370,600 $ 46,496
Oct 24, 3 AM $ 0.000373
+0.38%
$ 373,400 $ 46,601
Oct 24, 2 AM $ 0.000374
+0.36%
$ 374,100 $ 46,423
Oct 24, 1 AM $ 0.000372
+0.06%
$ 372,028 $ 46,346
Oct 24, 12 AM $ 0.000372
-0.28%
$ 372,019 $ 46,405
Oct 23, 11 PM $ 0.000373
+1.30%
$ 372,570 $ 44,999
Oct 23, 10 PM $ 0.000368
-2.29%
$ 367,487 $ 45,177
Oct 23, 9 PM $ 0.000377
+0.16%
$ 377,100 $ 44,358
Oct 23, 8 PM $ 0.000376
+0.28%
$ 376,400 $ 44,062
Oct 23, 7 PM $ 0.000375
-0.26%
$ 375,381 $ 44,023
Oct 23, 6 PM $ 0.000377
-0.07%
$ 376,663 $ 44,239
Oct 23, 5 PM $ 0.000377
+0.09%
$ 376,578 $ 44,979
Oct 23, 4 PM $ 0.000376
-0.08%
$ 376,293 $ 45,785
Oct 23, 3 PM $ 0.000377
+0.59%
$ 376,533 $ 46,286
Oct 23, 2 PM $ 0.000374
+0.54%
$ 374,020 $ 46,275
Oct 23, 1 PM $ 0.000372
-0.61%
$ 372,000 $ 45,947
Oct 23, 12 PM $ 0.000374
-0.14%
$ 374,365 $ 45,718
Oct 23, 11 AM $ 0.000375
-0.03%
$ 374,506 $ 45,745
Oct 23, 10 AM $ 0.000375
-0.17%
$ 374,496 $ 45,944
Oct 23, 9 AM $ 0.000375
-1.14%
$ 375,147 $ 46,135
Oct 23, 8 AM $ 0.00038
+1.34%
$ 379,745 $ 46,576
Oct 23, 7 AM $ 0.000374
+0.00%
$ 374,425 $ 45,959
Oct 23, 6 AM $ 0.000374
+0.06%
$ 374,435 $ 45,380
Oct 23, 5 AM $ 0.000374
+0.00%
$ 374,198 $ 44,886
Oct 23, 4 AM $ 0.000374
-0.14%
$ 374,192 $ 44,393
Oct 23, 3 AM $ 0.000375
+0.57%
$ 374,815 $ 43,861
Oct 23, 2 AM $ 0.000374
+0.01%
$ 374,384 $ 43,669
Oct 23, 1 AM $ 0.000374
-0.13%
$ 374,381 $ 43,806
Oct 23, 12 AM $ 0.000375
+0.18%
$ 374,868 $ 43,523
Oct 22, 11 PM $ 0.000374
-0.04%
$ 373,959 $ 43,224
Oct 22, 10 PM $ 0.000374
-0.12%
$ 374,347 $ 42,837
Oct 22, 9 PM $ 0.000375
+0.12%
$ 374,553 $ 42,869
Oct 22, 8 PM $ 0.000373
-0.16%
$ 374,169 $ 42,544
Oct 22, 7 PM $ 0.000374
-0.49%
$ 373,889 $ 42,455
Oct 22, 6 PM $ 0.000376
-0.36%
$ 375,649 $ 42,100
Oct 22, 5 PM $ 0.000377
+0.00%
$ 377,200 $ 41,336
Oct 22, 4 PM $ 0.000377
-0.05%
$ 377,000 $ 40,826
Oct 22, 3 PM $ 0.000376
+0.27%
$ 376,500 $ 40,667
Oct 22, 2 PM $ 0.000375
-0.23%
$ 374,955 $ 40,418
Oct 22, 1 PM $ 0.000376
+0.35%
$ 376,432 $ 40,080
Oct 22, 12 PM $ 0.000375
-0.11%
$ 375,133 $ 40,214
Oct 22, 11 AM $ 0.000376
-0.07%
$ 375,576 $ 40,217
Oct 22, 10 AM $ 0.000376
+0.23%
$ 375,983 $ 39,007
Oct 22, 9 AM $ 0.000375
+0.35%
$ 375,200 $ 37,492
Oct 22, 8 AM $ 0.000374
-0.13%
$ 373,900 $ 37,377
Oct 22, 7 AM $ 0.000374
+0.00%
$ 373,800 $ 37,461
Oct 22, 6 AM $ 0.000374
-0.24%
$ 373,700 $ 37,880