YAY Games Historical Data

YAY Page 26
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.000375
+0.66%
$ 375,100 $ 38,299
Oct 22, 4 AM $ 0.000373
-1.08%
$ 372,834 $ 38,803
Oct 22, 3 AM $ 0.000376
-0.19%
$ 376,000 $ 39,318
Oct 22, 2 AM $ 0.000376
-0.20%
$ 376,000 $ 39,485
Oct 22, 1 AM $ 0.000377
-0.29%
$ 376,735 $ 39,320
Oct 22, 12 AM $ 0.000378
+1.38%
$ 377,660 $ 39,268
Oct 21, 11 PM $ 0.000373
-1.19%
$ 372,759 $ 38,591
Oct 21, 10 PM $ 0.000377
+0.33%
$ 376,934 $ 38,954
Oct 21, 9 PM $ 0.000376
-0.19%
$ 375,445 $ 39,478
Oct 21, 8 PM $ 0.000376
+0.26%
$ 376,439 $ 39,794
Oct 21, 7 PM $ 0.000376
+0.59%
$ 376,000 $ 40,103
Oct 21, 6 PM $ 0.000374
-1.10%
$ 373,800 $ 41,596
Oct 21, 5 PM $ 0.000378
-0.10%
$ 378,307 $ 41,793
Oct 21, 4 PM $ 0.000379
-0.58%
$ 372,800 $ 41,969
Oct 21, 3 PM $ 0.000381
+0.04%
$ 380,919 $ 42,098
Oct 21, 2 PM $ 0.000381
+2.21%
$ 380,473 $ 42,013
Oct 21, 1 PM $ 0.000372
-0.42%
$ 372,300 $ 41,508
Oct 21, 12 PM $ 0.000374
+0.05%
$ 373,886 $ 41,704
Oct 21, 11 AM $ 0.000374
-0.29%
$ 373,700 $ 46,014
Oct 21, 10 AM $ 0.000375
+0.00%
$ 374,800 $ 46,815
Oct 21, 8 AM $ 0.000416
+11.16%
$ 416,016 $ 47,622
Oct 21, 7 AM $ 0.000374
+0.08%
$ 373,894 $ 43,151
Oct 21, 6 AM $ 0.000374
+1.32%
$ 373,614 $ 43,148
Oct 21, 5 AM $ 0.000369
-0.99%
$ 369,070 $ 42,947
Oct 21, 4 AM $ 0.000373
-0.16%
$ 372,900 $ 43,421
Oct 21, 3 AM $ 0.000375
+1.39%
$ 374,800 $ 43,212
Oct 21, 2 AM $ 0.00037
-0.85%
$ 369,722 $ 43,133
Oct 21, 1 AM $ 0.000373
-0.98%
$ 373,100 $ 43,310
Oct 21, 12 AM $ 0.000377
-0.14%
$ 377,270 $ 43,052
Oct 20, 11 PM $ 0.000378
+0.20%
$ 377,402 $ 42,492
Oct 20, 10 PM $ 0.000377
-1.23%
$ 376,826 $ 41,899
Oct 20, 9 PM $ 0.000381
-0.47%
$ 382,164 $ 40,970
Oct 20, 8 PM $ 0.000383
-0.13%
$ 383,615 $ 40,370
Oct 20, 7 PM $ 0.000384
+1.98%
$ 383,637 $ 40,708
Oct 20, 6 PM $ 0.000375
-0.79%
$ 374,700 $ 38,119
Oct 20, 5 PM $ 0.000378
+0.27%
$ 377,100 $ 37,993
Oct 20, 4 PM $ 0.000377
+0.07%
$ 377,146 $ 38,095
Oct 20, 3 PM $ 0.000376
+0.30%
$ 376,400 $ 38,223
Oct 20, 2 PM $ 0.000375
-0.54%
$ 374,849 $ 38,131
Oct 20, 1 PM $ 0.000377
+1.18%
$ 376,300 $ 38,000
Oct 20, 12 PM $ 0.000372
-0.50%
$ 372,200 $ 37,852
Oct 20, 11 AM $ 0.000374
-0.20%
$ 373,826 $ 37,800
Oct 20, 10 AM $ 0.000375
+0.28%
$ 374,100 $ 37,539
Oct 20, 9 AM $ 0.000374
-0.02%
$ 374,193 $ 36,961
Oct 20, 8 AM $ 0.000374
-0.04%
$ 374,001 $ 36,660
Oct 20, 7 AM $ 0.000374
+0.05%
$ 374,270 $ 36,837
Oct 20, 6 AM $ 0.000374
-0.10%
$ 374,062 $ 36,971
Oct 20, 5 AM $ 0.000372
-0.55%
$ 371,700 $ 36,948
Oct 20, 4 AM $ 0.000374
+0.06%
$ 373,828 $ 36,866
Oct 20, 3 AM $ 0.000374
+0.03%
$ 373,640 $ 36,371