YAY Games Historical Data

YAY Page 27
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.000374
+0.63%
$ 373,748 $ 35,896
Oct 20, 1 AM $ 0.000371
-0.63%
$ 371,400 $ 35,806
Oct 20, 12 AM $ 0.000374
-0.05%
$ 373,768 $ 35,791
Oct 19, 11 PM $ 0.000374
+0.62%
$ 373,990 $ 36,056
Oct 19, 10 PM $ 0.000372
-0.65%
$ 371,700 $ 36,496
Oct 19, 9 PM $ 0.000374
+0.75%
$ 373,970 $ 36,943
Oct 19, 8 PM $ 0.000371
+0.13%
$ 371,300 $ 36,843
Oct 19, 7 PM $ 0.000371
-0.11%
$ 371,300 $ 36,786
Oct 19, 6 PM $ 0.000372
-0.53%
$ 371,700 $ 36,683
Oct 19, 5 PM $ 0.000374
-0.05%
$ 373,767 $ 36,854
Oct 19, 4 PM $ 0.000374
-0.21%
$ 373,973 $ 37,126
Oct 19, 3 PM $ 0.000375
+0.04%
$ 374,649 $ 37,039
Oct 19, 2 PM $ 0.000375
+0.03%
$ 374,580 $ 36,929
Oct 19, 1 PM $ 0.000374
+0.07%
$ 374,473 $ 37,110
Oct 19, 12 PM $ 0.000374
+0.15%
$ 374,300 $ 36,887
Oct 19, 11 AM $ 0.000374
+0.06%
$ 373,765 $ 36,819
Oct 19, 10 AM $ 0.000374
+0.06%
$ 373,547 $ 36,679
Oct 19, 9 AM $ 0.000373
-0.03%
$ 373,350 $ 37,087
Oct 19, 8 AM $ 0.000373
-0.26%
$ 373,475 $ 37,288
Oct 19, 7 AM $ 0.000374
+0.07%
$ 374,444 $ 37,074
Oct 19, 6 AM $ 0.000374
+0.03%
$ 374,100 $ 36,626
Oct 19, 5 AM $ 0.000374
-0.06%
$ 374,064 $ 36,257
Oct 19, 4 AM $ 0.000374
-0.05%
$ 374,000 $ 35,810
Oct 19, 3 AM $ 0.000374
+0.08%
$ 374,300 $ 35,632
Oct 19, 2 AM $ 0.000374
+0.01%
$ 374,000 $ 35,723
Oct 19, 1 AM $ 0.000374
+0.00%
$ 374,003 $ 35,955
Oct 19, 12 AM $ 0.000374
-0.05%
$ 373,964 $ 36,156
Oct 18, 11 PM $ 0.000374
+0.00%
$ 374,100 $ 36,663
Oct 18, 10 PM $ 0.000374
-0.02%
$ 374,100 $ 36,639
Oct 18, 9 PM $ 0.000374
+0.03%
$ 374,200 $ 36,124
Oct 18, 8 PM $ 0.000374
-0.08%
$ 374,000 $ 35,609
Oct 18, 7 PM $ 0.000374
+0.03%
$ 374,343 $ 35,413
Oct 18, 6 PM $ 0.000374
-0.03%
$ 374,000 $ 35,174
Oct 18, 5 PM $ 0.000374
-0.03%
$ 374,100 $ 34,746
Oct 18, 4 PM $ 0.000374
+0.03%
$ 374,200 $ 34,067
Oct 18, 3 PM $ 0.000374
-0.29%
$ 374,000 $ 33,784
Oct 18, 2 PM $ 0.000375
-0.01%
$ 375,221 $ 34,167
Oct 18, 1 PM $ 0.000375
-0.08%
$ 375,229 $ 34,303
Oct 18, 12 PM $ 0.000376
-0.01%
$ 375,612 $ 34,808
Oct 18, 11 AM $ 0.000376
+0.38%
$ 375,636 $ 35,148
Oct 18, 10 AM $ 0.000374
-0.39%
$ 374,200 $ 35,300
Oct 18, 9 AM $ 0.000376
-0.05%
$ 375,666 $ 35,654
Oct 18, 8 AM $ 0.000376
-0.06%
$ 375,743 $ 36,193
Oct 18, 7 AM $ 0.000376
+0.10%
$ 376,008 $ 36,540
Oct 18, 6 AM $ 0.000376
+0.36%
$ 375,583 $ 36,668
Oct 18, 5 AM $ 0.000374
+0.03%
$ 374,200 $ 36,901
Oct 18, 4 AM $ 0.000374
-0.30%
$ 374,100 $ 37,116
Oct 18, 3 AM $ 0.000375
-0.03%
$ 375,256 $ 37,507
Oct 18, 2 AM $ 0.000375
+0.06%
$ 375,336 $ 37,580
Oct 18, 1 AM $ 0.000375
+0.28%
$ 375,131 $ 37,143