YAY Games Historical Data

YAY Page 28
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.000374
-0.26%
$ 374,000 $ 36,932
Oct 17, 11 PM $ 0.000375
+0.00%
$ 375,105 $ 36,650
Oct 17, 10 PM $ 0.000375
+0.03%
$ 375,180 $ 36,748
Oct 17, 9 PM $ 0.000375
+0.23%
$ 375,166 $ 37,209
Oct 17, 8 PM $ 0.000374
+0.00%
$ 374,200 $ 37,731
Oct 17, 7 PM $ 0.000374
+0.00%
$ 373,900 $ 38,005
Oct 17, 6 PM $ 0.000374
-0.28%
$ 374,100 $ 38,301
Oct 17, 5 PM $ 0.000375
+0.00%
$ 375,031 $ 38,682
Oct 17, 4 PM $ 0.000375
+0.11%
$ 375,021 $ 39,051
Oct 17, 3 PM $ 0.000375
-0.04%
$ 374,606 $ 39,384
Oct 17, 2 PM $ 0.000375
-0.04%
$ 374,813 $ 39,294
Oct 17, 1 PM $ 0.000375
+0.00%
$ 374,900 $ 39,151
Oct 17, 12 PM $ 0.000375
-0.10%
$ 374,995 $ 38,663
Oct 17, 11 AM $ 0.000375
+0.21%
$ 375,377 $ 38,397
Oct 17, 10 AM $ 0.000375
-0.15%
$ 374,598 $ 38,538
Oct 17, 9 AM $ 0.000375
+0.12%
$ 375,403 $ 38,243
Oct 17, 8 AM $ 0.000375
-0.16%
$ 374,879 $ 37,976
Oct 17, 7 AM $ 0.000376
-0.27%
$ 375,578 $ 37,561
Oct 17, 6 AM $ 0.000377
-0.38%
$ 377,154 $ 37,360
Oct 17, 5 AM $ 0.000379
+0.05%
$ 379,003 $ 36,888
Oct 17, 4 AM $ 0.000379
+0.03%
$ 379,300 $ 36,887
Oct 17, 3 AM $ 0.000379
-0.04%
$ 378,600 $ 36,680
Oct 17, 2 AM $ 0.000379
-0.13%
$ 379,021 $ 36,313
Oct 17, 1 AM $ 0.000379
+0.02%
$ 379,500 $ 36,585
Oct 17, 12 AM $ 0.000379
-0.04%
$ 379,163 $ 36,541
Oct 16, 11 PM $ 0.000379
+0.06%
$ 379,323 $ 36,091
Oct 16, 10 PM $ 0.00038
+0.16%
$ 379,542 $ 35,716
Oct 16, 9 PM $ 0.000379
+0.10%
$ 379,067 $ 35,345
Oct 16, 8 PM $ 0.000379
-0.03%
$ 379,300 $ 35,097
Oct 16, 7 PM $ 0.000379
-0.03%
$ 379,418 $ 35,024
Oct 16, 6 PM $ 0.000379
-0.03%
$ 379,306 $ 34,650
Oct 16, 5 PM $ 0.000379
+0.16%
$ 379,419 $ 34,741
Oct 16, 4 PM $ 0.000379
-0.18%
$ 378,927 $ 35,011
Oct 16, 3 PM $ 0.00038
-0.11%
$ 379,548 $ 35,454
Oct 16, 2 PM $ 0.00038
+0.11%
$ 379,988 $ 35,366
Oct 16, 1 PM $ 0.00038
-0.07%
$ 379,614 $ 34,930
Oct 16, 12 PM $ 0.00038
+0.00%
$ 379,614 $ 34,951
Oct 16, 11 AM $ 0.00038
-0.13%
$ 379,615 $ 34,803
Oct 16, 10 AM $ 0.00038
-0.02%
$ 380,154 $ 34,528
Oct 16, 9 AM $ 0.00038
+0.21%
$ 380,202 $ 34,200
Oct 16, 8 AM $ 0.000379
+0.18%
$ 379,500 $ 33,657
Oct 16, 7 AM $ 0.000379
+0.00%
$ 378,900 $ 33,659
Oct 16, 6 AM $ 0.000379
-0.07%
$ 378,900 $ 33,645
Oct 16, 5 AM $ 0.000379
-0.02%
$ 379,148 $ 33,584
Oct 16, 4 AM $ 0.000379
-0.15%
$ 379,223 $ 33,592
Oct 16, 3 AM $ 0.00038
+0.00%
$ 379,716 $ 33,785
Oct 16, 2 AM $ 0.00038
+0.11%
$ 379,742 $ 34,211
Oct 16, 1 AM $ 0.000379
+0.05%
$ 379,262 $ 34,399
Oct 16, 12 AM $ 0.000379
+0.05%
$ 378,900 $ 34,964
Oct 15, 11 PM $ 0.000379
-0.03%
$ 378,700 $ 35,493