YAY Games Historical Data

YAY Page 29
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.000379
+0.00%
$ 379,393 $ 36,111
Oct 15, 8 PM $ 0.000379
+0.11%
$ 379,347 $ 36,416
Oct 15, 7 PM $ 0.000379
-0.17%
$ 378,700 $ 36,594
Oct 15, 6 PM $ 0.000379
-0.02%
$ 379,358 $ 37,016
Oct 15, 5 PM $ 0.000379
-0.01%
$ 379,441 $ 37,217
Oct 15, 4 PM $ 0.000379
-0.01%
$ 379,430 $ 37,410
Oct 15, 3 PM $ 0.000379
+0.01%
$ 379,471 $ 37,042
Oct 15, 2 PM $ 0.000379
-0.07%
$ 379,400 $ 36,953
Oct 15, 1 PM $ 0.00038
+0.08%
$ 379,697 $ 37,171
Oct 15, 12 PM $ 0.000379
+0.11%
$ 379,300 $ 37,151
Oct 15, 11 AM $ 0.000379
+0.06%
$ 379,149 $ 37,377
Oct 15, 10 AM $ 0.000379
-0.18%
$ 378,928 $ 37,540
Oct 15, 9 AM $ 0.000379
+0.05%
$ 379,468 $ 37,519
Oct 15, 8 AM $ 0.000379
+0.03%
$ 379,018 $ 37,663
Oct 15, 7 AM $ 0.000379
-0.06%
$ 378,904 $ 37,779
Oct 15, 6 AM $ 0.000379
+0.06%
$ 379,039 $ 37,539
Oct 15, 5 AM $ 0.000379
-0.08%
$ 378,800 $ 16,916
Oct 15, 4 AM $ 0.000379
+0.13%
$ 379,100 $ 16,623
Oct 15, 3 AM $ 0.000379
+0.08%
$ 379,100 $ 16,319
Oct 15, 2 AM $ 0.000379
-0.03%
$ 379,300 $ 16,247
Oct 15, 1 AM $ 0.000379
-0.03%
$ 379,000 $ 16,097
Oct 15, 12 AM $ 0.000379
+0.00%
$ 379,000 $ 36,537
Oct 14, 11 PM $ 0.000379
-0.05%
$ 379,100 $ 36,340
Oct 14, 10 PM $ 0.000379
+0.00%
$ 379,200 $ 36,493
Oct 14, 9 PM $ 0.000379
-0.20%
$ 379,200 $ 36,380
Oct 14, 8 PM $ 0.00038
+0.02%
$ 379,952 $ 36,126
Oct 14, 7 PM $ 0.00038
+0.06%
$ 379,873 $ 38,547
Oct 14, 6 PM $ 0.00038
+0.02%
$ 379,522 $ 38,395
Oct 14, 5 PM $ 0.000379
-0.07%
$ 379,436 $ 38,456
Oct 14, 4 PM $ 0.00038
+0.12%
$ 379,588 $ 38,203
Oct 14, 3 PM $ 0.000379
+0.12%
$ 379,013 $ 37,978
Oct 14, 2 PM $ 0.000379
+0.06%
$ 378,683 $ 37,950
Oct 14, 1 PM $ 0.000379
+0.11%
$ 378,681 $ 35,112
Oct 14, 12 PM $ 0.000378
-0.16%
$ 378,430 $ 35,569
Oct 14, 11 AM $ 0.000379
+0.15%
$ 378,983 $ 34,892
Oct 14, 10 AM $ 0.000379
-0.24%
$ 378,522 $ 34,680
Oct 14, 9 AM $ 0.000379
+0.07%
$ 379,399 $ 35,049
Oct 14, 8 AM $ 0.000379
-0.05%
$ 379,116 $ 35,397
Oct 14, 7 AM $ 0.000379
+0.03%
$ 379,303 $ 35,916
Oct 14, 6 AM $ 0.000379
-0.22%
$ 379,033 $ 36,481
Oct 14, 5 AM $ 0.00038
-0.10%
$ 379,880 $ 36,676
Oct 14, 4 AM $ 0.00038
-0.03%
$ 380,174 $ 36,988
Oct 14, 3 AM $ 0.00038
+0.03%
$ 380,400 $ 17,207
Oct 14, 2 AM $ 0.00038
+0.03%
$ 379,700 $ 17,568
Oct 14, 1 AM $ 0.00038
-0.03%
$ 379,900 $ 18,453
Oct 14, 12 AM $ 0.00038
-0.11%
$ 379,700 $ 19,072
Oct 13, 11 PM $ 0.00038
+0.00%
$ 380,100 $ 19,554
Oct 13, 10 PM $ 0.00038
+0.11%
$ 380,000 $ 29,862
Oct 13, 9 PM $ 0.00038
+0.11%
$ 380,300 $ 29,148
Oct 13, 8 PM $ 0.00038
+0.08%
$ 379,900 $ 28,669