YAY Games Historical Data

YAY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.000146
+0.09%
$ 146,316 $ 261
Jun 2, 1 AM $ 0.000146
+0.00%
$ 145,927 $ 251
Jun 1, 9 PM $ 0.000146
+0.00%
$ 146,385 $ 263
Jun 1, 8 PM $ 0.000146
+0.05%
$ 146,381 $ 258
Jun 1, 7 PM $ 0.000146
+0.00%
$ 146,283 $ 252
Jun 1, 6 PM $ 0.000146
+0.01%
$ 146,203 $ 247
Jun 1, 5 PM $ 0.000146
+0.00%
$ 146,115 $ 237
Jun 1, 4 PM $ 0.000145
-0.37%
$ 145,413 $ 231
Jun 1, 2 PM $ 0.000146
-0.31%
$ 145,690 $ 248
Jun 1, 1 PM $ 0.000146
+0.00%
$ 145,969 $ 237
Jun 1, 12 PM $ 0.000146
+0.06%
$ 146,197 $ 232
Jun 1, 10 AM $ 0.000146
+0.10%
$ 146,489 $ 215
Jun 1, 9 AM $ 0.000146
+0.01%
$ 146,295 $ 193
Jun 1, 7 AM $ 0.000146
+0.22%
$ 145,888 $ 107
Jun 1, 6 AM $ 0.000146
-0.13%
$ 145,966 $ 122
Jun 1, 5 AM $ 0.000146
+0.00%
$ 146,072 $ 117
Jun 1, 4 AM $ 0.000146
+0.00%
$ 146,246 $ 120
Jun 1, 2 AM $ 0.000147
+0.19%
$ 146,607 $ 122
Jun 1, 1 AM $ 0.000147
+0.11%
$ 146,596 $ 127
May 31, 5 PM $ 0.000147
+0.15%
$ 146,754 $ 186
May 31, 4 PM $ 0.000146
-0.07%
$ 146,433 $ 192
May 31, 2 PM $ 0.000146
+0.00%
$ 146,480 $ 203
May 31, 1 PM $ 0.000147
+0.00%
$ 147,026 $ 213
May 31, 7 AM $ 0.000146
-0.52%
$ 146,229 $ 206
May 31, 2 AM $ 0.000147
+0.11%
$ 147,101 $ 214
May 31, 12 AM $ 0.000147
+0.17%
$ 146,924 $ 210
May 30, 11 PM $ 0.000147
+0.00%
$ -- $ 198
May 30, 10 PM $ 0.000147
+0.05%
$ 146,644 $ 183
May 30, 9 PM $ 0.000147
+0.13%
$ 146,955 $ 175
May 30, 7 PM $ 0.000147
+0.00%
$ 146,659 $ 152
May 30, 5 PM $ 0.000147
-0.89%
$ 147,332 $ 137
May 30, 4 PM $ 0.000146
+0.15%
$ 146,371 $ 129
May 30, 3 PM $ 0.000146
+0.00%
$ 146,243 $ 103
May 30, 2 PM $ 0.000146
-0.33%
$ 145,950 $ 93
May 30, 9 AM $ 0.000146
+0.00%
$ 145,886 $ 81
May 30, 7 AM $ 0.000146
+0.21%
$ 146,034 $ 73
May 30, 5 AM $ 0.000146
+0.18%
$ 145,795 $ 61
May 30, 3 AM $ 0.000146
+0.01%
$ 145,575 $ 50
May 30, 2 AM $ 0.000145
+0.08%
$ 145,420 $ 45
May 30, 1 AM $ 0.000145
+0.04%
$ 145,374 $ 36
May 30, 12 AM $ 0.000145
+0.00%
$ 145,201 $ 25
May 29, 5 PM $ 0.000146
+0.00%
$ -- $ 25
May 29, 4 PM $ 0.000145
+0.00%
$ 145,054 $ 26
May 29, 3 PM $ 0.000145
+0.32%
$ 145,288 $ 23
May 28, 6 PM $ 0.000146
+0.00%
$ 145,654 $ 3,394
May 28, 4 PM $ 0.000145
+0.28%
$ 145,165 $ 3,385
May 28, 2 PM $ 0.000145
+0.00%
$ 145,057 $ 3,364
May 28, 1 PM $ 0.000145
+0.00%
$ 145,056 $ 3,354
May 28, 4 AM $ 0.000145
+0.00%
$ 144,936 $ 2,242
May 28, 3 AM $ 0.000145
-0.29%
$ 144,828 $ 2,246