YAY Games Historical Data

YAY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.000145
-0.25%
$ 145,163 $ 48
Apr 2, 2 AM $ 0.000145
-0.31%
$ 145,287 $ 34
Apr 2, 1 AM $ 0.000145
-0.29%
$ 145,256 $ 29
Apr 1, 8 PM $ 0.000145
+0.00%
$ 145,173 $ 649
Apr 1, 1 PM $ 0.000146
+0.00%
$ 145,736 $ 1,104
Apr 1, 1 AM $ 0.000146
+0.00%
$ 145,932 $ 1,114
Mar 31, 5 PM $ 0.000146
+0.00%
$ 145,620 $ 77
Mar 31, 2 PM $ 0.000146
+0.08%
$ 145,968 $ 69
Mar 31, 1 PM $ 0.000146
+0.02%
$ 145,996 $ 55
Mar 31, 12 PM $ 0.000146
+0.00%
$ 145,856 $ 49
Mar 31, 11 AM $ 0.000146
+0.00%
$ 145,915 $ 47
Mar 31, 9 AM $ 0.000146
-0.13%
$ 145,602 $ 41
Mar 31, 8 AM $ 0.000146
+0.00%
$ 145,535 $ 28
Mar 31, 7 AM $ 0.000146
+0.00%
$ 145,908 $ 37
Mar 31, 1 AM $ 0.000146
+0.00%
$ 146,072 $ 43
Mar 30, 7 PM $ 0.000146
+0.00%
$ 145,673 $ 74
Mar 30, 6 PM $ 0.000146
+0.00%
$ 146,023 $ 70
Mar 30, 5 PM $ 0.000146
+0.00%
$ 146,014 $ 66
Mar 30, 2 AM $ 0.000147
+0.00%
$ 146,871 $ 485
Mar 30, 12 AM $ 0.000146
+0.00%
$ 146,036 $ 472
Mar 29, 11 PM $ 0.000147
+0.00%
$ 146,570 $ 465
Mar 29, 10 PM $ 0.000146
+0.24%
$ 146,121 $ 454
Mar 29, 11 AM $ 0.000146
+0.00%
$ 145,917 $ 2,418
Mar 29, 12 AM $ 0.000146
+0.00%
$ 146,067 $ 1,774
Mar 28, 11 PM $ 0.000146
+0.00%
$ 145,822 $ 2,416
Mar 28, 9 PM $ 0.000146
+0.00%
$ 146,197 $ 2,431
Mar 28, 7 PM $ 0.000147
+0.00%
$ 146,637 $ 2,429
Mar 28, 12 AM $ 0.000147
+0.00%
$ 146,730 $ 1,135
Mar 27, 3 PM $ 0.000147
+0.00%
$ 146,832 $ 46
Mar 27, 10 AM $ 0.000147
+0.24%
$ 146,855 $ 38
Mar 27, 8 AM $ 0.000147
+0.00%
$ 146,916 $ 55
Mar 26, 6 PM $ 0.000147
+0.00%
$ 146,541 $ 64
Mar 26, 4 PM $ 0.000146
+0.00%
$ 146,375 $ 60
Mar 26, 9 AM $ 0.000147
+0.00%
$ 146,776 $ 30
Mar 26, 8 AM $ 0.000147
+0.00%
$ 146,995 $ 32
Mar 26, 5 AM $ 0.000147
+0.03%
$ 147,045 $ 27
Mar 25, 1 PM $ 0.00019
+0.00%
$ 190,440 $ 48
Mar 25, 9 AM $ 0.000148
+0.00%
$ 147,593 $ 38
Mar 25, 5 AM $ 0.000147
+0.00%
$ 147,346 $ 40
Mar 25, 4 AM $ 0.000147
+0.00%
$ 146,607 $ 45
Mar 25, 3 AM $ 0.000147
-0.14%
$ 146,982 $ 44
Mar 24, 10 PM $ 0.000147
+0.00%
$ 147,199 $ 37
Mar 24, 9 PM $ 0.000147
+0.00%
$ 147,009 $ 38
Mar 24, 8 PM $ 0.000147
+0.00%
$ 146,859 $ 36
Mar 24, 6 PM $ 0.000147
+0.00%
$ 146,556 $ 40
Mar 24, 2 PM $ 0.000147
+0.00%
$ 146,828 $ 47
Mar 24, 8 AM $ 0.000147
+0.00%
$ 146,885 $ 1,192
Mar 24, 7 AM $ 0.000147
+0.00%
$ 147,036 $ 1,189
Mar 24, 5 AM $ 0.000146
+0.00%
$ 146,101 $ 2,282
Mar 24, 4 AM $ 0.000146
+0.00%
$ 146,223 $ 2,281