Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YAY Games Historical Data

YAY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 5 AM $0.000127
+0.00%
$126,791 $2,272
Sep 22, 1 AM $0.000127
-0.26%
$126,567 $2,346
Sep 21, 10 PM $0.000127
-0.19%
$127,320 $2,841
Sep 21, 9 PM $0.000128
-0.32%
$127,627 $1,054
Sep 21, 3 PM $0.000127
-0.15%
$127,412 $601
Sep 21, 2 PM $0.000128
-0.05%
$127,523 $648
Sep 21, 11 AM $0.000127
+0.05%
$127,459 $665
Sep 21, 9 AM $0.000127
+0.00%
$127,350 $650
Sep 21, 8 AM $0.000127
+0.00%
$127,073 $640
Sep 21, 7 AM $0.000127
+0.00%
$127,197 $634
Sep 21, 5 AM $0.000127
+0.00%
$127,349 $630
Sep 21, 2 AM $0.000127
+0.00%
$-- $651
Sep 21, 12 AM $0.000127
+0.81%
$127,143 $168
Sep 20, 10 PM $0.000126
+0.00%
$126,066 $155
Sep 20, 7 PM $0.000126
+0.00%
$126,310 $149
Sep 20, 6 PM $0.000126
+0.00%
$125,934 $144
Sep 20, 5 PM $0.000126
+0.00%
$125,882 $153
Sep 20, 4 PM $0.000126
+0.07%
$125,605 $149
Sep 20, 2 PM $0.000126
+0.00%
$125,532 $86
Sep 20, 1 PM $0.000124
+0.00%
$124,274 $61
Sep 20, 2 AM $0.000124
+0.07%
$123,929 $87
Sep 19, 5 PM $0.000124
+0.40%
$123,992 $67
Sep 19, 4 PM $0.000124
+0.00%
$123,670 $55
Sep 19, 1 PM $0.000124
+0.16%
$123,729 $45
Sep 19, 12 PM $0.000123
+0.03%
$123,385 $25
Sep 18, 7 PM $0.000123
+0.00%
$123,313 $56
Sep 18, 6 PM $0.000123
+0.00%
$123,262 $50
Sep 18, 1 PM $0.000123
+0.00%
$123,171 $43
Sep 18, 9 AM $0.000123
+0.00%
$122,899 $44
Sep 18, 7 AM $0.000123
+0.00%
$-- $42
Sep 18, 4 AM $0.000124
+0.00%
$123,624 $36
Sep 18, 2 AM $0.000123
+0.03%
$123,182 $31
Sep 18, 1 AM $0.000123
+0.00%
$123,070 $18
Sep 17, 11 PM $0.000123
-0.19%
$123,024 $20
Sep 17, 8 PM $0.000123
+0.00%
$122,933 $22
Sep 17, 12 PM $0.000123
+0.00%
$122,883 $27
Sep 17, 7 AM $0.000123
+0.00%
$122,574 $16
Sep 17, 12 AM $0.000123
+0.00%
$122,815 $32
Sep 16, 11 PM $0.000123
+0.07%
$122,813 $27
Sep 16, 6 PM $0.000123
+0.03%
$122,646 $48
Sep 16, 8 AM $0.000122
+0.00%
$121,960 $51
Sep 16, 7 AM $0.000122
+0.00%
$122,037 $51
Sep 16, 5 AM $0.000122
+0.00%
$122,371 $51
Sep 16, 3 AM $0.000122
+0.00%
$122,147 $54
Sep 15, 10 PM $0.000122
+0.00%
$122,108 $56
Sep 15, 9 PM $0.000122
+0.00%
$122,122 $55
Sep 15, 7 PM $0.000123
-0.08%
$122,621 $59
Sep 15, 6 PM $0.000123
+0.34%
$122,624 $51
Sep 15, 5 PM $0.000123
+0.02%
$122,729 $38
Sep 15, 2 PM $0.000122
+0.00%
$122,152 $27