YAY Games Historical Data

YAY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $ 0.000123
+0.00%
$ 123,357 $ 998
Jul 23, 4 PM $ 0.000124
+141.26%
$ 123,696 $ 999
Jul 23, 3 PM $ 0.0000214
+0.00%
$ 21,401 $ 8
Jul 23, 9 AM $ 0.000124
+0.00%
$ 123,751 $ 1
Jul 22, 5 PM $ 0.000124
+0.00%
$ -- $ 4
Jul 22, 6 AM $ 0.000124
+0.00%
$ 123,621 $ 415
Jul 22, 5 AM $ 0.000124
+0.00%
$ 123,796 $ 5
Jul 22, 3 AM $ 0.000124
+0.00%
$ 123,839 $ 6
Jul 21, 11 PM $ 0.000124
+0.00%
$ 123,821 $ 6
Jul 21, 6 PM $ 0.000124
+0.00%
$ 123,806 $ 5
Jul 21, 9 AM $ 0.000124
-0.01%
$ 123,861 $ 10
Jul 21, 8 AM $ 0.000124
+0.00%
$ 123,822 $ 9
Jul 21, 6 AM $ 0.000124
+0.00%
$ 123,808 $ 8
Jul 21, 4 AM $ 0.000124
+0.00%
$ 123,816 $ 11
Jul 21, 3 AM $ 0.000124
+0.00%
$ 123,783 $ 11
Jul 20, 4 PM $ 0.000124
+0.00%
$ 123,669 $ 12
Jul 20, 3 PM $ 0.000124
+0.00%
$ 123,734 $ 9
Jul 20, 1 PM $ 0.000124
+0.00%
$ 123,660 $ 8
Jul 20, 11 AM $ 0.000124
+0.00%
$ 123,642 $ 6
Jul 20, 6 AM $ 0.000124
-0.02%
$ 123,619 $ 5
Jul 20, 5 AM $ 0.000124
-0.06%
$ 123,650 $ 4
Jul 18, 5 PM $ 0.000124
+0.00%
$ 123,716 $ 4
Jul 18, 12 PM $ 0.000124
+0.00%
$ 123,617 $ 15
Jul 18, 11 AM $ 0.000124
+0.09%
$ 123,582 $ 15
Jul 17, 9 PM $ 0.000124
+0.07%
$ 123,604 $ 28
Jul 17, 8 PM $ 0.000124
+0.00%
$ 123,529 $ 27
Jul 17, 5 PM $ 0.000122
+0.00%
$ 122,297 $ 27
Jul 17, 4 PM $ 0.000106
+0.00%
$ 105,723 $ 35
Jul 17, 1 PM $ 0.0000139
-87.08%
$ 13,907 $ 3
Jul 17, 12 PM $ 0.000123
+0.00%
$ 123,103 $ 31
Jul 17, 11 AM $ 0.00012
+0.00%
$ 120,098 $ 26
Jul 17, 10 AM $ 0.000123
+0.00%
$ 122,987 $ 30
Jul 17, 9 AM $ 0.000124
+0.00%
$ 123,544 $ 12
Jul 17, 8 AM $ 0.000124
+0.00%
$ 123,677 $ 11
Jul 17, 7 AM $ 0.000124
+0.00%
$ 123,749 $ 13
Jul 17, 5 AM $ 0.000124
-0.03%
$ 123,791 $ 11
Jul 17, 2 AM $ 0.000124
-0.01%
$ 123,835 $ 12
Jul 17, 1 AM $ 0.000124
+0.00%
$ 123,845 $ 11
Jul 16, 11 PM $ 0.000124
+0.02%
$ 123,885 $ 11
Jul 16, 5 PM $ 0.000124
+0.00%
$ 123,912 $ 6
Jul 16, 12 PM $ 0.000124
+0.00%
$ 123,676 $ 8
Jul 16, 11 AM $ 0.0₈572
+0.00%
$ 6 $ 0
Jul 16, 10 AM $ 0.0₈185
-88.92%
$ 2 $ 0.01
Jul 16, 8 AM $ 0.0₅127
-97.51%
$ 1,272 $ 6
Jul 16, 5 AM $ 0.000124
+0.00%
$ 123,799 $ 1,025
Jul 16, 1 AM $ 0.000123
+0.00%
$ 123,007 $ 1,011
Jul 16, 12 AM $ 0.000124
+0.00%
$ 124,180 $ 412
Jul 15, 8 PM $ 0.0000722
+0.14%
$ 72,212 $ 353
Jul 15, 4 PM $ 0.000123
+0.00%
$ 123,391 $ 8
Jul 15, 1 PM $ 0.000125
+0.94%
$ 124,797 $ 18