YAY Games Historical Data

YAY Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0036
+9.22%
$ 3.71 million $ 304,293
May 13 $ 0.00333
+12.11%
$ 3.28 million $ 321,615
May 6 $ 0.0032
-14.08%
$ 2.97 million $ 265,974
Apr 29 $ 0.00399
+4.28%
$ 3.72 million $ 265,197
Apr 22 $ 0.00381
-12.15%
$ 3.82 million $ 397,915
Apr 15 $ 0.00436
-11.29%
$ 4.34 million $ 406,048
Apr 8 $ 0.00449
-8.93%
$ 4.92 million $ 510,477
Apr 1 $ 0.00503
-17.15%
$ 4.9 million $ 378,231
Mar 25 $ 0.00518
-19.12%
$ 6.07 million $ 333,679
Mar 18 $ 0.00666
+7.09%
$ 6.4 million $ 671,566
Mar 11 $ 0.00627
-16.56%
$ 6.21 million $ 659,426
Mar 4 $ 0.00771
-44.55%
$ 7.52 million $ 887,238
Feb 26 $ 0.0139
+207.83%
$ 13.94 million $ 604,734
Feb 19 $ 0.00453
+19.67%
$ 4.53 million $ 841,458
Feb 12 $ 0.00378
-2.78%
$ 3.78 million $ 1.16 million
Feb 5 $ 0.0039
-15.60%
$ 3.89 million $ 1.01 million
Jan 29 $ 0.00472
+51.21%
$ 4.72 million $ 485,073
Jan 22 $ 0.00253
+3.88%
$ 3.16 million $ 284,007
Jan 15 $ 0.00232
-3.20%
$ 2.44 million $ 331,797
Jan 8 $ 0.00222
+6.90%
$ 2.4 million $ 315,815
Jan 1 $ 0.00207
-2.31%
$ 2.08 million $ 339,558
Dec 25 $ 0.00213
-5.57%
$ 2.12 million $ 329,674
Dec 18 $ 0.00218
+27.86%
$ 2.26 million $ 424,971
Dec 11 $ 0.00194
+18.16%
$ 1.7 million $ 351,319
Dec 4 $ 0.00166
+56.03%
$ 1.64 million $ 280,215
Nov 27 $ 0.00106
+25.63%
$ 1.06 million $ 431,606
Nov 20 $ 0.000883
+9.71%
$ 843,400 $ 471,154
Nov 13 $ 0.000893
+6.45%
$ 805,700 $ 364,177
Nov 6 $ 0.000824
+16.90%
$ 838,700 $ 383,931
Oct 30 $ 0.000705
-5.11%
$ 704,833 $ 489,676
Oct 23 $ 0.000743
+4.96%
$ 742,920 $ 476,817
Oct 16 $ 0.000707
-3.35%
$ 706,514 $ 501,108
Oct 9 $ 0.000753
+9.51%
$ 731,489 $ 402,450
Oct 2 $ 0.000689
+0.71%
$ 689,064 $ 437,322
Sep 25 $ 0.000685
+1.56%
$ 685,026 $ 455,464
Sep 18 $ 0.000782
+15.54%
$ 681,367 $ 316,638
Sep 11 $ 0.00067
+9.23%
$ 675,886 $ 328,036
Sep 4 $ 0.000582
-5.31%
$ 611,994 $ 298,693
Aug 28 $ 0.000612
-32.01%
$ 612,322 $ 323,903
Aug 21 $ 0.000841
+9.29%
$ 900,509 $ 307,315
Aug 14 $ 0.000747
+8.19%
$ 770,374 $ 255,525
Aug 7 $ 0.000703
+4.17%
$ 685,505 $ 323,047
Jul 31 $ 0.000673
+9.50%
$ 672,987 $ 290,534
Jul 24 $ 0.000613
+0.67%
$ 613,173 $ 216,976
Jul 17 $ 0.000605
-4.10%
$ 605,199 $ 393,543
Jul 10 $ 0.000631
-8.68%
$ 630,566 $ 418,769
Jul 3 $ 0.000691
-5.83%
$ 690,847 $ 431,404
Jun 26 $ 0.000731
-0.34%
$ 731,377 $ 468,467
Jun 19 $ 0.00073
+1.30%
$ 737,475 $ 401,176
Jun 12 $ 0.000728
-7.03%
$ 720,350 $ 386,323