YAY Games Historical Data

YAY Page 30
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.00038
-0.18%
$ 379,800 $ 28,154
Oct 13, 6 PM $ 0.00038
-0.13%
$ 379,900 $ 47,241
Oct 13, 5 PM $ 0.00038
+0.05%
$ 380,500 $ 46,171
Oct 13, 4 PM $ 0.00038
+0.13%
$ 380,400 $ 48,171
Oct 13, 3 PM $ 0.00038
-0.16%
$ 379,700 $ 47,405
Oct 13, 2 PM $ 0.00038
+0.23%
$ 380,400 $ 46,747
Oct 13, 1 PM $ 0.000379
-0.25%
$ 379,384 $ 46,204
Oct 13, 12 PM $ 0.00038
-0.13%
$ 380,098 $ 45,405
Oct 13, 11 AM $ 0.000381
+0.02%
$ 380,877 $ 45,295
Oct 13, 10 AM $ 0.000381
-0.15%
$ 380,719 $ 44,720
Oct 13, 9 AM $ 0.000381
+0.31%
$ 381,284 $ 43,395
Oct 13, 8 AM $ 0.00038
-0.16%
$ 380,075 $ 42,383
Oct 13, 7 AM $ 0.000381
+0.11%
$ 380,675 $ 41,756
Oct 13, 6 AM $ 0.00038
+0.69%
$ 380,410 $ 40,846
Oct 13, 5 AM $ 0.000378
-0.54%
$ 377,800 $ 40,013
Oct 13, 4 AM $ 0.00038
-0.48%
$ 379,823 $ 39,387
Oct 13, 3 AM $ 0.000382
-0.10%
$ 381,907 $ 38,588
Oct 13, 2 AM $ 0.000382
-0.61%
$ 382,055 $ 37,767
Oct 13, 1 AM $ 0.000384
-0.18%
$ 384,494 $ 36,287
Oct 13, 12 AM $ 0.000386
-1.30%
$ 385,396 $ 34,974
Oct 12, 11 PM $ 0.000391
-0.24%
$ 390,573 $ 33,630
Oct 12, 10 PM $ 0.000391
-0.88%
$ 391,500 $ 19,570
Oct 12, 9 PM $ 0.000395
-0.04%
$ 394,988 $ 26,845
Oct 12, 8 PM $ 0.000395
+0.93%
$ 395,137 $ 29,416
Oct 12, 7 PM $ 0.000391
-0.88%
$ 391,500 $ 29,416
Oct 12, 6 PM $ 0.000395
+0.89%
$ 394,991 $ 29,416
Oct 12, 5 PM $ 0.000391
-0.08%
$ 391,500 $ 29,242
Oct 12, 4 PM $ 0.000392
-0.02%
$ 391,803 $ 29,242
Oct 12, 3 PM $ 0.000392
+0.25%
$ 391,872 $ 29,207
Oct 12, 2 PM $ 0.000391
-0.28%
$ 390,890 $ 29,145
Oct 12, 1 PM $ 0.000392
-0.01%
$ 391,979 $ 29,238
Oct 12, 12 PM $ 0.000392
-0.49%
$ 392,022 $ 29,070
Oct 12, 11 AM $ 0.000394
+0.00%
$ 393,955 $ 29,033
Oct 12, 10 AM $ 0.000394
+0.11%
$ 393,955 $ 29,033
Oct 12, 9 AM $ 0.000394
+0.01%
$ 393,539 $ 29,009
Oct 12, 8 AM $ 0.000394
-0.13%
$ 393,530 $ 28,966
Oct 12, 7 AM $ 0.000394
+0.11%
$ 394,026 $ 28,464
Oct 12, 6 AM $ 0.000394
+0.04%
$ 393,576 $ 28,440
Oct 12, 5 AM $ 0.000393
+0.04%
$ 393,423 $ 28,469
Oct 12, 4 AM $ 0.000393
-1.41%
$ 393,274 $ 29,476
Oct 12, 3 AM $ 0.000399
+0.37%
$ 398,879 $ 29,517
Oct 12, 2 AM $ 0.000397
-0.38%
$ 397,400 $ 30,245
Oct 12, 1 AM $ 0.000399
-0.08%
$ 398,894 $ 31,182
Oct 12, 12 AM $ 0.000399
+0.00%
$ 399,208 $ 31,755
Oct 11, 11 PM $ 0.000399
+0.01%
$ 399,212 $ 29,528
Oct 11, 10 PM $ 0.000399
-0.44%
$ 399,178 $ 30,164
Oct 11, 9 PM $ 0.000401
+0.00%
$ 400,944 $ 23,767
Oct 11, 8 PM $ 0.000401
-0.09%
$ 400,923 $ 24,808
Oct 11, 7 PM $ 0.000401
-0.01%
$ 401,272 $ 26,043
Oct 11, 6 PM $ 0.000401
-0.01%
$ 401,310 $ 27,132