YAY Games Historical Data

YAY Page 31
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.000401
+0.74%
$ 401,329 $ 27,981
Oct 11, 4 PM $ 0.000398
-0.49%
$ 398,400 $ 28,896
Oct 11, 3 PM $ 0.0004
+0.50%
$ 400,380 $ 29,925
Oct 11, 2 PM $ 0.000398
-0.59%
$ 398,400 $ 30,091
Oct 11, 1 PM $ 0.000401
+0.00%
$ 400,768 $ 30,120
Oct 11, 12 PM $ 0.000401
+0.59%
$ 400,765 $ 30,153
Oct 11, 11 AM $ 0.000398
+0.00%
$ 398,400 $ 12,390
Oct 11, 10 AM $ 0.000398
+0.00%
$ 398,400 $ 12,417
Oct 11, 9 AM $ 0.000398
+0.20%
$ 398,400 $ 12,450
Oct 11, 8 AM $ 0.000398
+0.10%
$ 397,600 $ 12,484
Oct 11, 7 AM $ 0.000397
+0.00%
$ 397,200 $ 12,542
Oct 11, 6 AM $ 0.000397
+1.27%
$ 397,200 $ 12,645
Oct 11, 5 AM $ 0.000392
-3.92%
$ 392,200 $ 12,645
Oct 11, 4 AM $ 0.000408
-0.37%
$ 408,200 $ 11,594
Oct 11, 3 AM $ 0.000409
-0.27%
$ 409,200 $ 12,010
Oct 11, 2 AM $ 0.00041
-0.53%
$ 409,800 $ 12,270
Oct 11, 1 AM $ 0.000411
-0.53%
$ 411,900 $ 12,429
Oct 11, 12 AM $ 0.000413
-0.31%
$ 413,400 $ 12,619
Oct 10, 11 PM $ 0.000414
-1.26%
$ 414,800 $ 13,191
Oct 10, 10 PM $ 0.000418
-2.27%
$ 413,900 $ 13,616
Oct 10, 9 PM $ 0.000428
+2.59%
$ 419,800 $ 13,307
Oct 10, 8 PM $ 0.00042
-3.87%
$ 426,200 $ 26,858
Oct 10, 7 PM $ 0.000437
-0.95%
$ 437,100 $ 26,654
Oct 10, 6 PM $ 0.000441
-0.70%
$ 441,300 $ 26,574
Oct 10, 5 PM $ 0.000444
-0.29%
$ 445,600 $ 34,134
Oct 10, 4 PM $ 0.000446
-0.94%
$ 445,600 $ 33,947
Oct 10, 3 PM $ 0.00045
-1.11%
$ 450,754 $ 33,602
Oct 10, 2 PM $ 0.000455
-0.03%
$ 455,295 $ 34,290
Oct 10, 1 PM $ 0.000455
+0.32%
$ 455,468 $ 35,155
Oct 10, 12 PM $ 0.000454
-0.22%
$ 453,998 $ 35,864
Oct 10, 11 AM $ 0.000455
-0.10%
$ 454,926 $ 35,233
Oct 10, 10 AM $ 0.000455
+0.22%
$ 455,286 $ 36,154
Oct 10, 9 AM $ 0.000454
-0.44%
$ 454,298 $ 36,739
Oct 10, 8 AM $ 0.000456
+0.68%
$ 456,500 $ 36,183
Oct 10, 7 AM $ 0.000454
-0.54%
$ 454,100 $ 36,123
Oct 10, 6 AM $ 0.000456
-0.14%
$ 456,287 $ 36,101
Oct 10, 5 AM $ 0.000457
+0.51%
$ 456,930 $ 36,231
Oct 10, 4 AM $ 0.000454
+0.72%
$ 454,180 $ 36,053
Oct 10, 3 AM $ 0.000451
-0.05%
$ 450,596 $ 35,742
Oct 10, 2 AM $ 0.000451
+0.15%
$ 451,542 $ 31,325
Oct 10, 1 AM $ 0.00045
+0.45%
$ 450,039 $ 34,793
Oct 10, 12 AM $ 0.000448
+0.73%
$ 447,829 $ 36,046
Oct 9, 11 PM $ 0.000445
-0.07%
$ 446,400 $ 35,109
Oct 9, 10 PM $ 0.000446
+0.22%
$ 445,811 $ 34,131
Oct 9, 9 PM $ 0.000445
+0.44%
$ 445,142 $ 33,592
Oct 9, 8 PM $ 0.000444
-0.12%
$ 443,831 $ 30,738
Oct 9, 7 PM $ 0.000443
+0.28%
$ 443,300 $ 29,822
Oct 9, 6 PM $ 0.000442
-0.66%
$ 442,074 $ 28,815
Oct 9, 5 PM $ 0.000445
+0.17%
$ 443,900 $ 27,961
Oct 9, 4 PM $ 0.000444
+0.11%
$ 444,040 $ 25,999