YAY Games Historical Data

YAY Page 32
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.000444
+0.14%
$ 442,888 $ 25,383
Oct 9, 2 PM $ 0.000443
-0.67%
$ 442,752 $ 25,036
Oct 9, 1 PM $ 0.000446
-0.42%
$ 445,742 $ 24,336
Oct 9, 12 PM $ 0.000448
+0.32%
$ 447,628 $ 23,795
Oct 9, 11 AM $ 0.000446
-0.06%
$ 446,931 $ 23,494
Oct 9, 10 AM $ 0.000446
-0.11%
$ 446,500 $ 22,624
Oct 9, 9 AM $ 0.000447
-0.52%
$ 447,479 $ 22,134
Oct 9, 8 AM $ 0.000449
-0.04%
$ 448,679 $ 21,759
Oct 9, 7 AM $ 0.000449
-0.45%
$ 448,846 $ 21,699
Oct 9, 6 AM $ 0.000451
+0.48%
$ 450,839 $ 21,382
Oct 9, 5 AM $ 0.000449
+0.16%
$ 448,559 $ 21,029
Oct 9, 4 AM $ 0.000448
-0.06%
$ 447,841 $ 20,838
Oct 9, 3 AM $ 0.000449
-2.40%
$ 448,837 $ 20,566
Oct 9, 2 AM $ 0.00046
+2.35%
$ 459,925 $ 18,403
Oct 9, 1 AM $ 0.00045
+1.41%
$ 449,662 $ 16,931
Oct 9, 12 AM $ 0.000443
+0.06%
$ 443,404 $ 14,136
Oct 8, 11 PM $ 0.000443
-0.42%
$ 443,140 $ 13,996
Oct 8, 10 PM $ 0.000445
+0.06%
$ 444,992 $ 26,781
Oct 8, 9 PM $ 0.000445
-0.40%
$ 444,721 $ 26,524
Oct 8, 8 PM $ 0.000445
+0.10%
$ 445,100 $ 25,986
Oct 8, 7 PM $ 0.000445
+0.12%
$ 444,643 $ 25,863
Oct 8, 6 PM $ 0.000444
+0.13%
$ 444,101 $ 25,931
Oct 8, 5 PM $ 0.000444
+0.46%
$ 443,511 $ 25,924
Oct 8, 4 PM $ 0.000442
+0.08%
$ 441,570 $ 25,858
Oct 8, 3 PM $ 0.000441
-0.35%
$ 441,217 $ 26,114
Oct 8, 2 PM $ 0.000443
-0.16%
$ 442,785 $ 25,954
Oct 8, 1 PM $ 0.000443
-0.10%
$ 443,408 $ 25,780
Oct 8, 12 PM $ 0.000444
-0.36%
$ 443,900 $ 24,977
Oct 8, 11 AM $ 0.000444
-0.34%
$ 444,300 $ 24,795
Oct 8, 10 AM $ 0.000446
-0.22%
$ 445,800 $ 24,733
Oct 8, 9 AM $ 0.000447
-0.02%
$ 446,762 $ 25,699
Oct 8, 8 AM $ 0.000447
-0.29%
$ 446,830 $ 25,762
Oct 8, 7 AM $ 0.000448
+0.00%
$ 448,134 $ 25,569
Oct 8, 6 AM $ 0.000448
-0.19%
$ 448,134 $ 25,442
Oct 8, 5 AM $ 0.000449
+0.05%
$ 448,980 $ 25,360
Oct 8, 4 AM $ 0.000449
-0.06%
$ 448,776 $ 25,470
Oct 8, 3 AM $ 0.000448
-0.28%
$ 448,112 $ 25,350
Oct 8, 2 AM $ 0.000449
-0.16%
$ 449,384 $ 25,250
Oct 8, 1 AM $ 0.00045
+0.19%
$ 450,178 $ 25,174
Oct 8, 12 AM $ 0.000449
+0.00%
$ 449,305 $ 25,064
Oct 7, 11 PM $ 0.00045
-1.98%
$ 449,694 $ 24,917
Oct 7, 10 PM $ 0.000459
+0.00%
$ 458,784 $ 7,299
Oct 7, 9 PM $ 0.000459
+0.28%
$ 458,769 $ 7,261
Oct 7, 8 PM $ 0.000457
+0.11%
$ 457,497 $ 7,128
Oct 7, 7 PM $ 0.000457
-0.20%
$ 456,999 $ 7,045
Oct 7, 6 PM $ 0.000458
+0.35%
$ 457,908 $ 6,713
Oct 7, 5 PM $ 0.000456
+0.05%
$ 456,253 $ 6,375
Oct 7, 4 PM $ 0.000456
-0.05%
$ 456,253 $ 6,294
Oct 7, 3 PM $ 0.000456
-0.30%
$ 456,351 $ 5,876
Oct 7, 2 PM $ 0.000459
+0.15%
$ 458,838 $ 5,442