YAY Games Historical Data

YAY Page 33
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.000458
+0.08%
$ 458,116 $ 5,098
Oct 7, 12 PM $ 0.000458
+0.35%
$ 457,826 $ 4,533
Oct 7, 11 AM $ 0.000456
-0.08%
$ 456,051 $ 4,087
Oct 7, 10 AM $ 0.000456
-0.09%
$ 456,419 $ 3,669
Oct 7, 9 AM $ 0.000457
-0.09%
$ 456,812 $ 3,053
Oct 7, 8 AM $ 0.000457
-0.02%
$ 457,070 $ 2,887
Oct 7, 7 AM $ 0.000457
+0.00%
$ 457,282 $ 2,795
Oct 7, 6 AM $ 0.000457
-0.29%
$ 457,275 $ 2,789
Oct 7, 5 AM $ 0.000459
+0.14%
$ 458,589 $ 2,615
Oct 7, 4 AM $ 0.000458
+0.22%
$ 457,926 $ 2,374
Oct 7, 3 AM $ 0.000457
-0.18%
$ 456,935 $ 2,357
Oct 7, 2 AM $ 0.000458
-0.01%
$ 457,760 $ 2,354
Oct 7, 1 AM $ 0.000458
+0.73%
$ 457,793 $ 2,346
Oct 7, 12 AM $ 0.000454
+0.26%
$ 454,458 $ 2,164
Oct 6, 11 PM $ 0.000453
-1.24%
$ 453,300 $ 2,163
Oct 6, 10 PM $ 0.000459
+0.98%
$ 458,972 $ 2,164
Oct 6, 9 PM $ 0.000455
+0.00%
$ 454,533 $ 37
Oct 6, 8 PM $ 0.000455
+0.00%
$ 454,537 $ 37
Oct 6, 7 PM $ 0.000455
+0.00%
$ 454,536 $ 37
Oct 6, 6 PM $ 0.000455
+0.30%
$ 454,555 $ 37
Oct 6, 5 PM $ 0.000453
+0.00%
$ 453,208 $ 6,028
Oct 6, 4 PM $ 0.000453
+0.00%
$ 453,207 $ 6,189
Oct 6, 3 PM $ 0.000453
-0.02%
$ 453,207 $ 6,189
Oct 6, 2 PM $ 0.000453
+0.00%
$ 453,308 $ 6,161
Oct 6, 1 PM $ 0.000453
-0.03%
$ 453,409 $ 6,170
Oct 6, 12 PM $ 0.000454
+0.00%
$ 453,532 $ 6,170
Oct 6, 11 AM $ 0.000454
+0.01%
$ 453,528 $ 6,170
Oct 6, 10 AM $ 0.000453
+0.00%
$ 453,496 $ 6,170
Oct 6, 9 AM $ 0.000454
+0.00%
$ 453,509 $ 6,171
Oct 6, 8 AM $ 0.000454
+0.00%
$ 453,507 $ 6,179
Oct 6, 7 AM $ 0.000454
+0.00%
$ 453,510 $ 6,174
Oct 6, 6 AM $ 0.000454
+0.01%
$ 453,507 $ 6,172
Oct 6, 5 AM $ 0.000453
+0.00%
$ 453,456 $ 6,136
Oct 6, 4 AM $ 0.000453
+0.01%
$ 453,459 $ 6,133
Oct 6, 3 AM $ 0.000453
+0.00%
$ 453,427 $ 6,147
Oct 6, 2 AM $ 0.000453
+0.00%
$ 453,448 $ 6,149
Oct 6, 1 AM $ 0.000453
+0.00%
$ 453,452 $ 6,340
Oct 6, 12 AM $ 0.000453
+0.00%
$ 453,437 $ 6,330
Oct 5, 11 PM $ 0.000453
+0.02%
$ 453,417 $ 6,956
Oct 5, 10 PM $ 0.000453
+0.00%
$ 453,322 $ 17,201
Oct 5, 9 PM $ 0.000453
-0.01%
$ 453,317 $ 17,198
Oct 5, 8 PM $ 0.000453
+0.00%
$ 453,351 $ 17,207
Oct 5, 7 PM $ 0.000453
+0.00%
$ 453,349 $ 17,202
Oct 5, 6 PM $ 0.000453
-0.01%
$ 453,348 $ 17,202
Oct 5, 5 PM $ 0.000453
+0.01%
$ 453,376 $ 11,167
Oct 5, 4 PM $ 0.000453
-0.01%
$ 453,332 $ 11,193
Oct 5, 3 PM $ 0.000453
+0.00%
$ 453,386 $ 11,184
Oct 5, 2 PM $ 0.000453
+0.00%
$ 453,387 $ 11,189
Oct 5, 1 PM $ 0.000453
+0.04%
$ 453,391 $ 11,190
Oct 5, 12 PM $ 0.000453
+0.00%
$ 453,212 $ 11,308