YAY Games Historical Data

YAY Page 34
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.000453
+0.00%
$ 453,211 $ 11,369
Oct 5, 10 AM $ 0.000453
+0.01%
$ 453,208 $ 11,372
Oct 5, 9 AM $ 0.000453
+0.00%
$ 453,172 $ 11,749
Oct 5, 8 AM $ 0.000453
+0.00%
$ 453,158 $ 11,739
Oct 5, 7 AM $ 0.000453
+0.00%
$ 453,141 $ 12,129
Oct 5, 6 AM $ 0.000453
-0.11%
$ 453,133 $ 12,128
Oct 5, 5 AM $ 0.000454
+0.00%
$ 453,615 $ 12,126
Oct 5, 4 AM $ 0.000454
+0.00%
$ 453,595 $ 12,120
Oct 5, 3 AM $ 0.000454
+0.00%
$ 453,573 $ 12,102
Oct 5, 2 AM $ 0.000454
+0.01%
$ 453,573 $ 12,113
Oct 5, 1 AM $ 0.000454
+0.00%
$ 453,520 $ 11,938
Oct 5, 12 AM $ 0.000454
-0.31%
$ 454,813 $ 11,947
Oct 4, 11 PM $ 0.000455
-0.23%
$ 454,823 $ 11,323
Oct 4, 10 PM $ 0.000456
+0.00%
$ 455,851 $ 1,272
Oct 4, 9 PM $ 0.000456
-0.06%
$ 455,852 $ 1,272
Oct 4, 8 PM $ 0.000456
-0.05%
$ 456,126 $ 1,281
Oct 4, 7 PM $ 0.000456
+0.09%
$ 456,377 $ 2,947
Oct 4, 6 PM $ 0.000456
-0.03%
$ 455,970 $ 3,381
Oct 4, 5 PM $ 0.000456
+1.67%
$ 456,105 $ 3,380
Oct 4, 4 PM $ 0.000449
-0.68%
$ 448,621 $ 3,326
Oct 4, 3 PM $ 0.000452
+0.01%
$ 451,712 $ 10,559
Oct 4, 2 PM $ 0.000452
+0.00%
$ 451,668 $ 10,570
Oct 4, 1 PM $ 0.000452
-0.21%
$ 451,658 $ 10,574
Oct 4, 12 PM $ 0.000453
+0.22%
$ 452,628 $ 10,485
Oct 4, 11 AM $ 0.000452
+0.00%
$ 451,617 $ 10,418
Oct 4, 10 AM $ 0.000452
+0.04%
$ 451,616 $ 10,414
Oct 4, 9 AM $ 0.000451
-0.03%
$ 451,455 $ 10,222
Oct 4, 8 AM $ 0.000452
-0.17%
$ 451,584 $ 10,053
Oct 4, 7 AM $ 0.000452
+0.01%
$ 452,365 $ 9,721
Oct 4, 6 AM $ 0.000452
-0.02%
$ 452,302 $ 9,737
Oct 4, 5 AM $ 0.000452
+0.00%
$ 452,380 $ 9,745
Oct 4, 4 AM $ 0.000452
+0.00%
$ 452,363 $ 9,747
Oct 4, 3 AM $ 0.000452
+0.07%
$ 452,374 $ 9,757
Oct 4, 2 AM $ 0.000452
+0.14%
$ 452,066 $ 9,757
Oct 4, 1 AM $ 0.000451
+0.02%
$ 451,456 $ 9,734
Oct 4, 12 AM $ 0.000451
-0.39%
$ 451,363 $ 9,717
Oct 3, 11 PM $ 0.000453
+0.01%
$ 453,110 $ 9,703
Oct 3, 10 PM $ 0.000453
+0.01%
$ 453,071 $ 9,523
Oct 3, 9 PM $ 0.000453
+0.00%
$ 453,021 $ 9,518
Oct 3, 8 PM $ 0.000453
+0.15%
$ 453,019 $ 9,511
Oct 3, 7 PM $ 0.000452
-0.10%
$ 452,325 $ 8,280
Oct 3, 6 PM $ 0.000453
+0.05%
$ 452,791 $ 7,697
Oct 3, 5 PM $ 0.000453
+0.00%
$ 452,574 $ 8,707
Oct 3, 4 PM $ 0.000453
+1.37%
$ 452,572 $ 8,691
Oct 3, 3 PM $ 0.000446
-1.13%
$ 446,402 $ 1,658
Oct 3, 2 PM $ 0.000452
-0.16%
$ 451,522 $ 6,674
Oct 3, 1 PM $ 0.000452
+0.01%
$ 452,267 $ 6,683
Oct 3, 12 PM $ 0.000452
+0.00%
$ 452,214 $ 6,650
Oct 3, 11 AM $ 0.000452
-0.01%
$ 452,227 $ 6,668
Oct 3, 10 AM $ 0.000452
+0.02%
$ 452,256 $ 6,676