YAY Games Historical Data

YAY Page 35
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.000452
-0.01%
$ 452,164 $ 6,670
Oct 3, 8 AM $ 0.000452
+0.15%
$ 452,210 $ 6,654
Oct 3, 7 AM $ 0.000452
+0.00%
$ 451,555 $ 6,605
Oct 3, 6 AM $ 0.000452
+0.15%
$ 451,570 $ 6,589
Oct 3, 5 AM $ 0.000451
-0.20%
$ 450,909 $ 7,809
Oct 3, 4 AM $ 0.000452
+0.14%
$ 451,827 $ 7,805
Oct 3, 3 AM $ 0.000451
-0.03%
$ 451,188 $ 7,808
Oct 3, 2 AM $ 0.000451
+0.00%
$ 451,303 $ 8,040
Oct 3, 1 AM $ 0.000451
+0.01%
$ 451,312 $ 8,064
Oct 3, 12 AM $ 0.000451
-0.21%
$ 451,265 $ 8,063
Oct 2, 11 PM $ 0.000452
+0.00%
$ 452,201 $ 8,063
Oct 2, 10 PM $ 0.000452
+0.00%
$ 452,191 $ 8,047
Oct 2, 9 PM $ 0.000452
+0.00%
$ 452,193 $ 8,050
Oct 2, 8 PM $ 0.000452
+0.00%
$ 452,184 $ 8,050
Oct 2, 7 PM $ 0.000452
+0.15%
$ 452,173 $ 8,036
Oct 2, 6 PM $ 0.000451
+0.03%
$ 451,491 $ 8,023
Oct 2, 5 PM $ 0.000451
-0.09%
$ 451,344 $ 6,775
Oct 2, 4 PM $ 0.000452
+0.04%
$ 451,728 $ 6,775
Oct 2, 3 PM $ 0.000452
+0.02%
$ 451,564 $ 15,011
Oct 2, 2 PM $ 0.000451
+0.04%
$ 451,462 $ 10,229
Oct 2, 1 PM $ 0.000451
+0.01%
$ 451,286 $ 10,412
Oct 2, 12 PM $ 0.000451
+0.00%
$ 451,258 $ 10,655
Oct 2, 11 AM $ 0.000451
+0.00%
$ 451,264 $ 10,810
Oct 2, 10 AM $ 0.000451
+0.16%
$ 451,267 $ 10,935
Oct 2, 9 AM $ 0.000451
+0.03%
$ 450,566 $ 10,926
Oct 2, 8 AM $ 0.00045
+0.02%
$ 450,421 $ 14,254
Oct 2, 7 AM $ 0.00045
-0.01%
$ 450,351 $ 14,252
Oct 2, 6 AM $ 0.00045
-0.20%
$ 450,383 $ 14,257
Oct 2, 5 AM $ 0.000451
+0.03%
$ 451,285 $ 13,227
Oct 2, 4 AM $ 0.000451
-0.02%
$ 451,155 $ 13,223
Oct 2, 3 AM $ 0.000451
+0.02%
$ 451,263 $ 13,218
Oct 2, 2 AM $ 0.000451
+0.01%
$ 451,162 $ 12,957
Oct 2, 1 AM $ 0.000451
-0.03%
$ 451,115 $ 12,938
Oct 2, 12 AM $ 0.000451
+0.01%
$ 451,233 $ 12,944
Oct 1, 11 PM $ 0.000451
+0.00%
$ 451,209 $ 12,948
Oct 1, 10 PM $ 0.000451
+0.07%
$ 451,215 $ 13,067
Oct 1, 9 PM $ 0.000451
+0.00%
$ 450,911 $ 13,288
Oct 1, 8 PM $ 0.000451
-0.01%
$ 450,925 $ 13,518
Oct 1, 7 PM $ 0.000451
+0.10%
$ 450,966 $ 14,961
Oct 1, 6 PM $ 0.000451
-0.01%
$ 450,517 $ 15,099
Oct 1, 5 PM $ 0.000451
+0.02%
$ 450,575 $ 15,130
Oct 1, 4 PM $ 0.000451
-0.11%
$ 450,500 $ 15,312
Oct 1, 3 PM $ 0.000451
-0.10%
$ 450,983 $ 7,075
Oct 1, 2 PM $ 0.000451
+0.01%
$ 451,434 $ 16,908
Oct 1, 1 PM $ 0.000451
+0.01%
$ 451,366 $ 16,931
Oct 1, 12 PM $ 0.000451
+0.21%
$ 451,299 $ 16,787
Oct 1, 11 AM $ 0.00045
-0.22%
$ 450,366 $ 16,795
Oct 1, 10 AM $ 0.000451
+0.01%
$ 451,351 $ 16,908
Oct 1, 9 AM $ 0.000451
-0.03%
$ 451,305 $ 16,906
Oct 1, 8 AM $ 0.000451
+0.00%
$ 451,448 $ 13,589