Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YAY Games Historical Data

YAY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.00014
-3.42%
$-- $1,169
May 5, 2026 $0.000144
-1.20%
$144,189 $2,181
May 4, 2026 $0.000157
+4.80%
$156,971 $3,487
May 1, 2026 $0.000149
-1.21%
$148,745 $1,133
Apr 30, 2026 $0.000146
+0.00%
$-- $2,587
Apr 29, 2026 $0.000145
+0.22%
$145,076 $2,571
Apr 28, 2026 $0.000145
+0.33%
$-- $1,108
Apr 27, 2026 $0.000145
+0.23%
$144,888 $104
Apr 26, 2026 $0.000144
+0.21%
$144,109 $3,522
Apr 25, 2026 $0.000143
+0.00%
$-- $1,350
Apr 23, 2026 $0.000145
+0.70%
$-- $32
Apr 22, 2026 $0.000144
-0.10%
$143,511 $50
Apr 21, 2026 $0.000144
+0.00%
$-- $20
Apr 20, 2026 $0.000144
+0.20%
$143,604 $176
Apr 19, 2026 $0.000144
-1.74%
$143,917 $30
Apr 18, 2026 $0.000146
-0.46%
$146,297 $29
Apr 17, 2026 $0.000147
+1.01%
$-- $2,292
Apr 16, 2026 $0.000147
+0.91%
$146,845 $495
Apr 15, 2026 $0.000147
-0.12%
$146,649 $567
Apr 14, 2026 $0.000146
-0.83%
$145,595 $1,580
Apr 13, 2026 $0.000146
+0.10%
$146,371 $39
Apr 12, 2026 $0.000146
+0.13%
$-- $1,124
Apr 11, 2026 $0.000146
+0.01%
$145,895 $2,170
Apr 10, 2026 $0.000146
+0.59%
$145,936 $20
Apr 9, 2026 $0.000146
+0.41%
$-- $972
Apr 8, 2026 $0.000146
-0.23%
$-- $72
Apr 7, 2026 $0.000146
-0.30%
$145,955 $57
Apr 6, 2026 $0.000146
+0.21%
$145,657 $413
Apr 5, 2026 $0.000146
+0.44%
$145,711 $12
Apr 4, 2026 $0.000146
+0.02%
$145,576 $9
Apr 3, 2026 $0.000145
-0.24%
$-- $95
Apr 2, 2026 $0.000146
+0.03%
$145,731 $733
Apr 1, 2026 $0.000145
-0.52%
$145,173 $649
Mar 31, 2026 $0.000146
-0.31%
$-- $77
Mar 30, 2026 $0.000146
-0.25%
$145,673 $74
Mar 29, 2026 $0.000147
+0.34%
$146,570 $465
Mar 28, 2026 $0.000146
-0.62%
$145,822 $2,416
Mar 27, 2026 $0.000147
-0.06%
$-- $46
Mar 26, 2026 $0.000147
-0.31%
$146,541 $64
Mar 25, 2026 $0.00019
+29.39%
$-- $48
Mar 24, 2026 $0.000147
+0.60%
$147,199 $37
Mar 23, 2026 $0.000147
+0.21%
$147,266 $1,202
Mar 22, 2026 $0.000147
-0.52%
$146,665 $60
Mar 21, 2026 $0.000147
+0.12%
$147,265 $1,102
Mar 20, 2026 $0.000147
-0.21%
$-- $27
Mar 19, 2026 $0.000147
+0.29%
$147,474 $504
Mar 18, 2026 $0.000147
-0.82%
$-- $1,080
Mar 17, 2026 $0.000148
-0.04%
$147,865 $117
Mar 16, 2026 $0.000147
+0.84%
$147,101 $680
Mar 15, 2026 $0.000146
+0.11%
$146,197 $1,729