YAY Games Historical Data

YAY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.000123
-0.43%
$ 123,076 $ 28
Jul 15, 7 AM $ 0.000124
+0.00%
$ 123,993 $ 27
Jul 14, 3 PM $ 0.000124
+0.22%
$ 123,508 $ 648
Jul 14, 1 PM $ 0.000125
+0.16%
$ 124,620 $ 641
Jul 14, 12 PM $ 0.000125
+0.92%
$ 124,581 $ 632
Jul 14, 8 AM $ 0.000123
+0.00%
$ 122,555 $ 609
Jul 14, 4 AM $ 0.000122
+0.00%
$ 122,427 $ 606
Jul 14, 1 AM $ 0.000122
+0.00%
$ 121,852 $ 614
Jul 14, 12 AM $ 0.000123
+0.00%
$ 123,113 $ 617
Jul 13, 6 PM $ 0.000124
+0.00%
$ 123,754 $ 629
Jul 13, 5 PM $ 0.000123
-0.27%
$ 122,703 $ 622
Jul 13, 4 PM $ 0.000123
+0.66%
$ 123,051 $ 25
Jul 13, 3 AM $ 0.000121
-1.13%
$ 121,410 $ 626
Jul 13, 2 AM $ 0.000122
+0.00%
$ 121,840 $ 625
Jul 13, 1 AM $ 0.000119
+0.00%
$ 119,366 $ 610
Jul 12, 10 PM $ 0.000124
+0.20%
$ 123,890 $ 640
Jul 12, 9 PM $ 0.000123
-0.22%
$ 123,041 $ 633
Jul 12, 8 PM $ 0.000122
+0.00%
$ 122,239 $ 628
Jul 12, 12 PM $ 0.000172
-0.47%
$ 171,639 $ 2,102
Jul 12, 11 AM $ 0.000174
+0.00%
$ 173,925 $ 2,106
Jul 12, 6 AM $ 0.000125
+0.00%
$ 125,175 $ 1,023
Jul 12, 12 AM $ 0.000123
-0.25%
$ 123,279 $ 1,005
Jul 11, 11 PM $ 0.000124
+0.15%
$ 123,635 $ 1,004
Jul 11, 12 PM $ 0.000123
-0.63%
$ 122,948 $ 4
Jul 11, 8 AM $ 0.000124
+0.00%
$ 123,806 $ 1
Jul 10, 4 AM $ 0.000124
+0.00%
$ 123,588 $ 12
Jul 10, 1 AM $ 0.000123
+0.00%
$ 123,286 $ 10
Jul 10, 12 AM $ 0.000123
+0.00%
$ 123,098 $ 17
Jul 9, 11 PM $ 0.000123
+0.00%
$ 122,921 $ 17
Jul 9, 6 AM $ 0.000119
+0.00%
$ 119,055 $ 30
Jul 9, 5 AM $ 0.000129
+0.00%
$ 128,651 $ 30
Jul 9, 3 AM $ 0.00013
+0.00%
$ 130,036 $ 29
Jul 9, 2 AM $ 0.000139
+0.00%
$ 139,339 $ 30
Jul 9, 1 AM $ 0.000118
-16.20%
$ 117,631 $ 36
Jul 8, 11 PM $ 0.000127
+0.00%
$ 127,009 $ 40
Jul 8, 10 PM $ 0.000124
+0.19%
$ 123,778 $ 37
Jul 8, 5 PM $ 0.000124
+0.00%
$ 123,719 $ 40
Jul 8, 9 AM $ 0.000124
+0.00%
$ 123,637 $ 42
Jul 8, 8 AM $ 0.000123
-0.62%
$ 123,083 $ 37
Jul 8, 6 AM $ 0.000123
-0.34%
$ 123,300 $ 32
Jul 8, 2 AM $ 0.000123
+0.32%
$ 123,164 $ 33
Jul 8, 1 AM $ 0.000124
+0.00%
$ 123,588 $ 28
Jul 8, 12 AM $ 0.000123
+0.00%
$ 123,180 $ 26
Jul 7, 11 PM $ 0.000123
+0.00%
$ 123,333 $ 24
Jul 7, 9 PM $ 0.000124
+0.47%
$ 123,979 $ 23
Jul 7, 5 PM $ 0.000124
+0.00%
$ 124,497 $ 26
Jul 7, 3 PM $ 0.000124
-0.69%
$ 123,543 $ 33
Jul 7, 5 AM $ 0.000123
+0.00%
$ 123,220 $ 63
Jul 7, 4 AM $ 0.000124
+0.00%
$ 123,715 $ 63
Jul 7, 3 AM $ 0.000124
+0.04%
$ 123,632 $ 61