YAY Games Historical Data

YAY Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.000145
+0.56%
$ 145,301 $ 2,251
May 28, 12 AM $ 0.000144
+0.00%
$ 144,095 $ 18
May 27, 4 AM $ 0.000145
+0.03%
$ 145,329 $ 28
May 26, 3 PM $ 0.000145
+0.00%
$ 145,454 $ 34
May 26, 2 PM $ 0.000146
-0.26%
$ 145,700 $ 31
May 26, 1 AM $ 0.000146
+0.00%
$ 145,544 $ 44
May 25, 5 PM $ 0.000146
+0.00%
$ 145,533 $ 509
May 25, 12 PM $ 0.000146
-0.03%
$ 146,181 $ 502
May 25, 6 AM $ 0.000146
+0.00%
$ 146,405 $ 1,145
May 25, 5 AM $ 0.000146
+0.00%
$ 146,354 $ 1,143
May 25, 1 AM $ 0.000146
+0.00%
$ 146,295 $ 1,141
May 25, 12 AM $ 0.000146
-0.08%
$ 145,562 $ 1,140
May 24, 11 PM $ 0.000146
-0.43%
$ 145,695 $ 1,135
May 24, 5 AM $ 0.000145
+0.00%
$ 145,241 $ 70
May 23, 9 PM $ 0.000146
+0.00%
$ 145,735 $ 62
May 23, 8 PM $ 0.000145
-0.13%
$ 145,368 $ 57
May 23, 6 PM $ 0.000146
-0.03%
$ 145,689 $ 58
May 23, 3 PM $ 0.000146
+0.00%
$ 145,747 $ 49
May 23, 2 PM $ 0.000145
-0.01%
$ 145,424 $ 47
May 23, 8 AM $ 0.000145
+0.00%
$ 145,313 $ 1,127
May 23, 7 AM $ 0.000145
+0.14%
$ 144,965 $ 1,127
May 22, 7 PM $ 0.000146
+0.00%
$ 145,515 $ 1,585
May 22, 6 PM $ 0.000145
-0.08%
$ 145,108 $ 2,708
May 22, 1 PM $ 0.000145
-0.05%
$ 145,409 $ 2,733
May 22, 10 AM $ 0.000147
+0.00%
$ 147,028 $ 2,265
May 22, 9 AM $ 0.000147
+1.75%
$ 147,156 $ 2,276
May 22, 8 AM $ 0.000145
+0.00%
$ 144,636 $ 1,142
May 22, 2 AM $ 0.000145
+0.19%
$ 144,929 $ 1,019
May 21, 9 PM $ 0.000145
+0.00%
$ 145,292 $ 1,884
May 21, 5 PM $ 0.000144
-0.12%
$ 144,241 $ 1,368
May 21, 10 AM $ 0.000143
+0.00%
$ 143,066 $ 2,544
May 21, 6 AM $ 0.000146
+0.00%
$ 145,711 $ 3,623
May 21, 2 AM $ 0.000143
-0.25%
$ 143,048 $ 3,139
May 20, 11 PM $ 0.000145
+0.00%
$ 145,029 $ 2,253
May 20, 7 PM $ 0.000144
+0.00%
$ 144,468 $ 3,372
May 20, 6 PM $ 0.000147
+0.00%
$ 146,753 $ 3,401
May 20, 11 AM $ 0.000145
-0.05%
$ 144,806 $ 3,363
May 20, 10 AM $ 0.000146
+0.00%
$ 145,902 $ 3,368
May 20, 9 AM $ 0.000146
+0.00%
$ 146,064 $ 3,369
May 20, 8 AM $ 0.000146
-0.19%
$ 146,137 $ 2,260
May 20, 7 AM $ 0.000146
+0.00%
$ 146,362 $ 1,135
May 20, 5 AM $ 0.000144
-0.67%
$ 144,465 $ 1,131
May 19, 11 PM $ 0.000144
-0.42%
$ 143,924 $ 3,309
May 19, 6 PM $ 0.000143
+0.00%
$ 143,304 $ 1,108
May 19, 2 AM $ 0.000144
+0.00%
$ 143,792 $ 2,037
May 18, 10 PM $ 0.000146
+0.00%
$ 145,560 $ 1,739
May 18, 7 PM $ 0.000147
+0.00%
$ 146,683 $ 1,688
May 18, 12 PM $ 0.000147
+0.00%
$ 146,982 $ 1,146
May 18, 8 AM $ 0.000146
+0.00%
$ 146,001 $ 472
May 18, 1 AM $ 0.00015
+0.00%
$ 150,088 $ 1,142