YAY Games Historical Data

YAY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.000146
+0.00%
$ 146,322 $ 2,282
Mar 23, 10 PM $ 0.000147
+0.00%
$ 147,266 $ 1,202
Mar 23, 5 PM $ 0.000146
+0.00%
$ 146,195 $ 1,199
Mar 23, 4 PM $ 0.000146
-0.20%
$ 146,248 $ 1,198
Mar 23, 11 AM $ 0.000146
-0.08%
$ 146,229 $ 2,282
Mar 23, 6 AM $ 0.000147
-0.17%
$ 146,700 $ 2,195
Mar 22, 11 PM $ 0.000147
-0.25%
$ 146,665 $ 60
Mar 22, 7 PM $ 0.000147
+0.00%
$ 146,569 $ 44
Mar 22, 3 AM $ 0.000147
+0.00%
$ 147,035 $ 1,128
Mar 22, 2 AM $ 0.000147
-0.09%
$ 147,113 $ 1,125
Mar 22, 12 AM $ 0.000148
+0.10%
$ 147,574 $ 1,116
Mar 21, 11 PM $ 0.000147
+0.24%
$ 147,265 $ 1,102
Mar 21, 3 PM $ 0.000148
+0.00%
$ 147,555 $ 1,098
Mar 21, 9 AM $ 0.000147
+0.00%
$ 147,094 $ 4
Mar 20, 2 PM $ 0.000147
-0.21%
$ 146,767 $ 27
Mar 19, 9 PM $ 0.000147
+0.00%
$ 147,474 $ 504
Mar 19, 7 PM $ 0.000147
+0.00%
$ 147,196 $ 1,160
Mar 19, 3 PM $ 0.000147
+0.03%
$ 146,811 $ 1,149
Mar 19, 12 PM $ 0.000147
+0.00%
$ 146,913 $ 1,162
Mar 19, 7 AM $ 0.000147
+0.08%
$ 147,177 $ 1,121
Mar 18, 3 PM $ 0.000147
+0.00%
$ 147,123 $ 1,080
Mar 18, 2 PM $ 0.000147
-0.48%
$ 146,706 $ 1,077
Mar 18, 1 PM $ 0.000147
+0.00%
$ 147,484 $ 1,073
Mar 18, 12 PM $ 0.000148
+0.00%
$ 147,854 $ 457
Mar 18, 11 AM $ 0.000148
+0.00%
$ 147,998 $ 456
Mar 18, 3 AM $ 0.000148
+0.02%
$ 148,369 $ 470
Mar 17, 6 PM $ 0.000148
+0.06%
$ 147,865 $ 117
Mar 17, 5 PM $ 0.000148
+0.00%
$ 148,333 $ 116
Mar 17, 3 PM $ 0.000148
-0.12%
$ 148,076 $ 121
Mar 17, 1 PM $ 0.000148
-0.15%
$ 147,789 $ 124
Mar 17, 12 PM $ 0.000148
+0.00%
$ 147,733 $ 111
Mar 17, 10 AM $ 0.000147
+0.12%
$ 147,422 $ 752
Mar 17, 4 AM $ 0.000148
+0.50%
$ 147,825 $ 538
Mar 17, 3 AM $ 0.000148
+0.00%
$ 147,917 $ 1,190
Mar 16, 10 PM $ 0.000147
-0.07%
$ 147,101 $ 680
Mar 16, 11 AM $ 0.000146
+0.00%
$ 145,896 $ 1,124
Mar 16, 3 AM $ 0.000146
+0.00%
$ 145,873 $ 18
Mar 15, 10 PM $ 0.000146
+0.00%
$ 146,197 $ 1,729
Mar 15, 9 PM $ 0.000146
+0.00%
$ 146,373 $ 1,694
Mar 15, 8 PM $ 0.000146
+0.00%
$ 145,860 $ 1,688
Mar 15, 9 AM $ 0.000146
+0.00%
$ -- $ 1,677
Mar 15, 1 AM $ 0.000146
+0.00%
$ 146,033 $ 2,596
Mar 14, 6 AM $ 0.000146
+0.00%
$ 145,541 $ 1,490
Mar 14, 1 AM $ 0.000146
+0.00%
$ 145,533 $ 127
Mar 13, 4 PM $ 0.000146
+0.00%
$ 146,022 $ 109
Mar 13, 3 PM $ 0.000146
+0.00%
$ 146,228 $ 101
Mar 13, 2 PM $ 0.000146
+0.00%
$ 146,042 $ 95
Mar 13, 1 PM $ 0.000146
+0.00%
$ 145,969 $ 82
Mar 13, 12 PM $ 0.000146
+0.00%
$ 146,059 $ 75
Mar 13, 12 AM $ 0.000145
+0.09%
$ 145,498 $ 58