Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YAY Games Historical Data

YAY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 7 AM $0.000122
+0.00%
$122,136 $24
Sep 15, 12 AM $0.000122
+0.00%
$122,183 $25
Sep 14, 11 PM $0.000122
+0.00%
$122,205 $21
Sep 14, 10 PM $0.000122
+0.00%
$122,246 $19
Sep 14, 9 PM $0.000122
+0.00%
$122,265 $17
Sep 14, 8 PM $0.000123
+0.00%
$122,858 $11
Sep 14, 6 PM $0.000123
+0.01%
$122,796 $8
Sep 14, 5 AM $0.000123
+0.00%
$122,778 $24
Sep 14, 4 AM $0.000123
+0.00%
$122,739 $23
Sep 14, 2 AM $0.000123
+0.00%
$122,727 $20
Sep 13, 10 AM $0.000122
+0.00%
$122,113 $26
Sep 13, 9 AM $0.000122
+0.00%
$122,111 $28
Sep 13, 8 AM $0.000122
-0.02%
$122,218 $23
Sep 13, 6 AM $0.000122
-0.05%
$122,222 $17
Sep 12, 7 PM $0.000122
-0.03%
$122,299 $18
Sep 12, 6 PM $0.000122
+0.00%
$122,396 $13
Sep 12, 10 AM $0.000123
+0.00%
$122,978 $69
Sep 12, 9 AM $0.000123
+0.00%
$123,226 $34
Sep 12, 3 AM $0.000123
+0.04%
$122,929 $68
Sep 11, 6 PM $0.000122
+0.00%
$122,334 $60
Sep 11, 5 PM $0.000122
+0.00%
$122,359 $56
Sep 11, 3 PM $0.000123
+0.00%
$122,532 $49
Sep 11, 2 PM $0.000123
+0.00%
$122,968 $41
Sep 11, 1 PM $0.000123
+0.15%
$122,891 $34
Sep 11, 12 PM $0.000123
+0.00%
$122,547 $22
Sep 11, 5 AM $0.000123
+0.00%
$122,862 $29
Sep 11, 4 AM $0.000123
+0.00%
$122,614 $27
Sep 10, 8 PM $0.000123
+0.00%
$122,571 $52
Sep 10, 12 PM $0.000122
-0.10%
$122,039 $61
Sep 10, 6 AM $0.000122
+0.00%
$121,950 $1,100
Sep 9, 10 PM $0.000122
+0.00%
$121,993 $1,099
Sep 9, 9 PM $0.000122
-0.11%
$122,016 $1,095
Sep 9, 8 PM $0.000122
+0.00%
$122,201 $1,097
Sep 9, 3 PM $0.000122
-0.07%
$122,250 $1,095
Sep 9, 2 PM $0.000122
+0.00%
$122,377 $1,651
Sep 9, 10 AM $0.000123
+0.00%
$122,835 $3,136
Sep 9, 9 AM $0.000123
-0.50%
$122,902 $3,137
Sep 9, 12 AM $0.000123
+0.00%
$123,467 $5,016
Sep 8, 7 PM $0.000123
+0.00%
$122,731 $5,620
Sep 8, 5 PM $0.000123
+0.00%
$123,109 $5,240
Sep 8, 3 PM $0.000123
+0.00%
$122,977 $4,700
Sep 8, 1 PM $0.000122
+0.00%
$122,336 $4,036
Sep 8, 12 PM $0.000123
+0.00%
$122,931 $4,035
Sep 8, 11 AM $0.000123
+0.13%
$122,702 $3,599
Sep 8, 8 AM $0.000123
-0.24%
$123,235 $3,625
Sep 8, 7 AM $0.000123
+0.00%
$123,283 $3,609
Sep 8, 6 AM $0.000123
+0.00%
$122,835 $3,588
Sep 8, 5 AM $0.000123
+0.14%
$123,392 $3,069
Sep 8, 4 AM $0.000123
+0.00%
$123,312 $1,554
Sep 8, 3 AM $0.000123
+0.00%
$123,010 $1,544