Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YAY Games Historical Data

YAY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13 $0.000893
+6.45%
$805,700 $364,177
Nov 6 $0.000824
+16.90%
$838,700 $383,931
Oct 30 $0.000705
-5.11%
$704,833 $489,676
Oct 23 $0.000743
+4.96%
$742,920 $476,817
Oct 16 $0.000707
-3.35%
$706,514 $501,108
Oct 9 $0.000753
+9.51%
$731,489 $402,450
Oct 2 $0.000689
+0.71%
$689,064 $437,322
Sep 25 $0.000685
+1.56%
$685,026 $455,464
Sep 18 $0.000782
+15.54%
$681,367 $316,638
Sep 11 $0.00067
+9.23%
$675,886 $328,036
Sep 4 $0.000582
-5.31%
$611,994 $298,693
Aug 28 $0.000612
-32.01%
$612,322 $323,903
Aug 21 $0.000841
+9.29%
$900,509 $307,315
Aug 14 $0.000747
+8.19%
$770,374 $255,525
Aug 7 $0.000703
+4.17%
$685,505 $323,047
Jul 31 $0.000673
+9.50%
$672,987 $290,534
Jul 24 $0.000613
+0.67%
$613,173 $216,976
Jul 17 $0.000605
-4.10%
$605,199 $393,543
Jul 10 $0.000631
-8.68%
$630,566 $418,769
Jul 3 $0.000691
-5.83%
$690,847 $431,404
Jun 26 $0.000731
-0.34%
$731,377 $468,467
Jun 19 $0.00073
+1.30%
$737,475 $401,176
Jun 12 $0.000728
-7.03%
$720,350 $386,323
Jun 5 $0.000795
-8.48%
$782,973 $366,595
May 29 $0.000867
-7.80%
$866,896 $210,550
May 22 $0.000968
+4.11%
$939,865 $201,281
May 15 $0.000772
-13.13%
$932,401 $175,171
May 8 $0.000828
-12.32%
$889,612 $213,402
May 1 $0.000943
+66.23%
$943,300 $397,982
Apr 24 $0.000559
+0.09%
$565,901 $129,046
Apr 17 $0.000555
-26.97%
$558,628 $257,972
Apr 10 $0.00075
-3.29%
$761,298 $388,263
Apr 3 $0.000773
+23.53%
$773,119 $397,671
Mar 27 $0.000625
+12.09%
$625,000 $1.15 million
Mar 20 $0.000549
-0.44%
$562,078 $549,896
Mar 13 $0.000355
+83.45%
$572,279 $279,227
Download