YAY Games Historical Data

YAY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.000782
+15.54%
$ 681,367 $ 316,638
Sep 11 $ 0.00067
+9.23%
$ 675,886 $ 328,036
Sep 4 $ 0.000582
-5.31%
$ 611,994 $ 298,693
Aug 28 $ 0.000612
-32.01%
$ 612,322 $ 323,903
Aug 21 $ 0.000841
+9.29%
$ 900,509 $ 307,315
Aug 14 $ 0.000747
+8.19%
$ 770,374 $ 255,525
Aug 7 $ 0.000703
+4.17%
$ 685,505 $ 323,047
Jul 31 $ 0.000673
+9.50%
$ 672,987 $ 290,534
Jul 24 $ 0.000613
+0.67%
$ 613,173 $ 216,976
Jul 17 $ 0.000605
-4.10%
$ 605,199 $ 393,543
Jul 10 $ 0.000631
-8.68%
$ 630,566 $ 418,769
Jul 3 $ 0.000691
-5.83%
$ 690,847 $ 431,404
Jun 26 $ 0.000731
-0.34%
$ 731,377 $ 468,467
Jun 19 $ 0.00073
+1.30%
$ 737,475 $ 401,176
Jun 12 $ 0.000728
-7.03%
$ 720,350 $ 386,323
Jun 5 $ 0.000795
-8.48%
$ 782,973 $ 366,595
May 29 $ 0.000867
-7.80%
$ 866,896 $ 210,550
May 22 $ 0.000968
+4.11%
$ 939,865 $ 201,281
May 15 $ 0.000772
-13.13%
$ 932,401 $ 175,171
May 8 $ 0.000828
-12.32%
$ 889,612 $ 213,402
May 1 $ 0.000943
+66.23%
$ 943,300 $ 397,982
Apr 24 $ 0.000559
+0.09%
$ 565,901 $ 129,046
Apr 17 $ 0.000555
-26.97%
$ 558,628 $ 257,972
Apr 10 $ 0.00075
-3.29%
$ 761,298 $ 388,263
Apr 3 $ 0.000773
+23.53%
$ 773,119 $ 397,671
Mar 27 $ 0.000625
+12.09%
$ 625,000 $ 1.15 million
Mar 20 $ 0.000549
-0.44%
$ 562,078 $ 549,896
Mar 13 $ 0.000355
+83.45%
$ 572,279 $ 279,227
Download