YAY Games Historical Data

YAY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00045
-0.80%
$ 449,694 $ 24,917
Oct 6, 2025 $ 0.000453
-0.03%
$ 453,300 $ 2,163
Oct 5, 2025 $ 0.000453
-0.33%
$ 453,417 $ 6,956
Oct 4, 2025 $ 0.000455
+0.38%
$ 454,823 $ 11,323
Oct 3, 2025 $ 0.000453
+0.19%
$ 453,110 $ 9,523
Oct 2, 2025 $ 0.000452
+0.22%
$ 452,201 $ 8,063
Oct 1, 2025 $ 0.000451
-0.07%
$ 451,209 $ 13,067
Sep 30, 2025 $ 0.000451
+0.47%
$ 451,551 $ 16,010
Sep 29, 2025 $ 0.000449
+1.00%
$ 448,834 $ 12,868
Sep 28, 2025 $ 0.000445
-0.35%
$ 444,408 $ 14,660
Sep 27, 2025 $ 0.000446
-1.52%
$ 446,131 $ 12,797
Sep 26, 2025 $ 0.000454
+0.13%
$ 452,996 $ 7,574
Sep 25, 2025 $ 0.000455
-1.21%
$ 453,957 $ 28,659
Sep 24, 2025 $ 0.000461
+0.35%
$ 460,618 $ 10,275
Sep 23, 2025 $ 0.000459
-0.17%
$ 458,915 $ 21,518
Sep 22, 2025 $ 0.00046
-1.11%
$ 459,690 $ 19,291
Sep 21, 2025 $ 0.000465
-0.64%
$ 465,415 $ 10,460
Sep 20, 2025 $ 0.000468
+0.39%
$ 468,354 $ 11,999
Sep 19, 2025 $ 0.000467
-2.17%
$ 466,403 $ 17,864
Sep 18, 2025 $ 0.000476
+0.04%
$ 477,236 $ 19,786
Sep 17, 2025 $ 0.000472
+0.11%
$ 474,505 $ 12,666
Sep 16, 2025 $ 0.000473
-0.69%
$ 473,154 $ 18,804
Sep 15, 2025 $ 0.000476
+2.24%
$ 476,059 $ 20,225
Sep 14, 2025 $ 0.000466
+0.03%
$ 467,282 $ 18,516
Sep 13, 2025 $ 0.000464
+1.42%
$ 464,293 $ 14,427
Sep 12, 2025 $ 0.000461
-0.41%
$ 461,498 $ 19,135
Sep 11, 2025 $ 0.000463
+0.31%
$ 463,297 $ 12,956
Sep 10, 2025 $ 0.000462
+1.93%
$ 461,883 $ 18,233
Sep 9, 2025 $ 0.000453
+0.38%
$ 453,117 $ 13,481
Sep 8, 2025 $ 0.000451
-1.86%
$ 451,403 $ 18,738
Sep 7, 2025 $ 0.00046
-0.60%
$ 460,131 $ 20,269
Sep 6, 2025 $ 0.000463
-2.30%
$ 462,986 $ 17,671
Sep 5, 2025 $ 0.000474
+0.05%
$ 473,615 $ 24,836
Sep 4, 2025 $ 0.000474
-0.17%
$ 473,553 $ 18,539
Sep 3, 2025 $ 0.000474
-0.13%
$ 474,516 $ 23,128
Sep 2, 2025 $ 0.000474
-1.10%
$ 474,425 $ 23,840
Sep 1, 2025 $ 0.00048
-1.64%
$ 479,683 $ 23,202
Aug 31, 2025 $ 0.000488
-1.11%
$ 487,602 $ 19,066
Aug 30, 2025 $ 0.000494
+0.07%
$ 492,631 $ 25,854
Aug 29, 2025 $ 0.000493
+0.58%
$ 493,232 $ 22,299
Aug 28, 2025 $ 0.000491
-0.39%
$ 490,505 $ 19,543
Aug 27, 2025 $ 0.000501
+0.04%
$ 492,338 $ 19,836
Aug 26, 2025 $ 0.000501
-0.03%
$ 501,164 $ 16,475
Aug 25, 2025 $ 0.000501
-0.34%
$ 500,641 $ 22,953
Aug 24, 2025 $ 0.000501
-1.53%
$ 501,939 $ 21,244
Aug 23, 2025 $ 0.000509
-0.84%
$ 509,370 $ 26,054
Aug 22, 2025 $ 0.000514
+0.01%
$ 513,849 $ 21,796
Aug 21, 2025 $ 0.000513
-0.74%
$ 513,601 $ 23,905
Aug 20, 2025 $ 0.000516
-0.14%
$ 516,224 $ 23,497
Aug 19, 2025 $ 0.000517
+0.02%
$ 516,520 $ 22,692