YAY Games Historical Data

YAY Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.00015
+0.00%
$ 150,233 $ 1,153
May 16, 9 AM $ 0.000144
-0.40%
$ 144,448 $ 4,321
May 16, 8 AM $ 0.000145
+0.25%
$ 145,239 $ 3,364
May 16, 7 AM $ 0.000144
+0.70%
$ 144,344 $ 2,257
May 16, 4 AM $ 0.000145
+0.00%
$ 144,674 $ 2,255
May 16, 3 AM $ 0.000143
-3.05%
$ 143,135 $ 2,264
May 16, 1 AM $ 0.000148
+0.80%
$ 148,131 $ 2,250
May 16, 12 AM $ 0.000147
+0.00%
$ 146,985 $ 1,157
May 15, 3 PM $ 0.000144
+0.00%
$ 143,891 $ 2,248
May 15, 2 PM $ 0.000146
+0.00%
$ 145,561 $ 1,173
May 15, 1 PM $ 0.000147
+0.06%
$ 147,143 $ 502
May 15, 7 AM $ 0.000148
+0.04%
$ 148,432 $ 1,173
May 15, 12 AM $ 0.000156
+0.00%
$ 155,579 $ 1,195
May 14, 9 PM $ 0.000149
+0.00%
$ 149,411 $ 1,177
May 14, 8 PM $ 0.000149
-0.35%
$ 149,443 $ 45
May 14, 5 PM $ 0.000153
+0.00%
$ 152,743 $ 40
May 14, 4 PM $ 0.000152
+0.00%
$ 152,493 $ 37
May 14, 3 PM $ 0.000145
+0.00%
$ 145,064 $ 42
May 14, 12 PM $ 0.000148
+0.01%
$ 148,175 $ 722
May 14, 3 AM $ 0.000123
+2.60%
$ 122,955 $ 589
May 13, 6 PM $ 0.000123
+0.00%
$ 123,209 $ 607
May 13, 3 PM $ 0.000128
+0.00%
$ 127,932 $ 647
May 13, 2 PM $ 0.000122
+0.00%
$ 121,550 $ 73
May 13, 1 PM $ 0.000121
+0.00%
$ 121,357 $ 71
May 13, 12 PM $ 0.000128
+0.00%
$ 127,694 $ 67
May 13, 3 AM $ 0.000131
+0.00%
$ 130,861 $ 552
May 13, 2 AM $ 0.000131
+0.00%
$ 131,139 $ 598
May 13, 1 AM $ 0.000124
-4.37%
$ 123,550 $ 600
May 12, 10 PM $ 0.000124
-2.11%
$ 123,695 $ 553
May 12, 9 PM $ 0.000125
+0.00%
$ 125,245 $ 955
May 12, 8 PM $ 0.000126
+0.00%
$ 125,516 $ 942
May 12, 7 PM $ 0.000126
-0.39%
$ 125,548 $ 940
May 12, 6 PM $ 0.000126
+0.00%
$ 126,097 $ 935
May 12, 3 PM $ 0.000127
+0.00%
$ 127,223 $ 946
May 12, 2 PM $ 0.000127
+0.00%
$ 126,776 $ 945
May 12, 8 AM $ 0.000137
+0.00%
$ 136,917 $ 2,044
May 12, 7 AM $ 0.000138
+0.00%
$ 138,124 $ 2,036
May 12, 6 AM $ 0.000137
+8.80%
$ 137,263 $ 2,057
May 11, 11 PM $ 0.000123
+0.00%
$ 123,316 $ 1,388
May 11, 3 PM $ 0.000135
+10.11%
$ 135,131 $ 2,115
May 11, 12 PM $ 0.000138
+0.00%
$ 137,909 $ 2,117
May 11, 4 AM $ 0.000136
+6.00%
$ 136,274 $ 2,139
May 11, 3 AM $ 0.000126
+0.00%
$ 126,048 $ 637
May 11, 2 AM $ 0.000121
+0.00%
$ 121,309 $ 624
May 11, 1 AM $ 0.000127
-0.22%
$ 127,284 $ 599
May 10, 10 PM $ 0.000127
+0.00%
$ 126,734 $ 38
May 10, 8 PM $ 0.000125
+0.00%
$ 125,015 $ 25
May 10, 6 PM $ 0.00013
+0.00%
$ 129,886 $ 19
May 10, 5 PM $ 0.000149
-0.01%
$ 148,709 $ 15
May 10, 4 PM $ 0.000131
+0.00%
$ 131,224 $ 12