YAY Games Historical Data

YAY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.000145
+0.09%
$ 145,498 $ 58
Mar 12, 4 PM $ 0.000146
+0.00%
$ 145,598 $ 41
Mar 12, 2 PM $ 0.000146
+0.00%
$ 145,589 $ 23
Mar 12, 12 PM $ 0.000146
+0.00%
$ 146,225 $ 13
Mar 12, 11 AM $ 0.000146
+0.00%
$ 146,161 $ 6
Mar 12, 10 AM $ 0.000146
+0.00%
$ 146,012 $ 4
Mar 12, 2 AM $ 0.000146
-0.02%
$ 145,580 $ 41
Mar 12, 1 AM $ 0.000146
+0.00%
$ 145,575 $ 35
Mar 11, 5 PM $ 0.000146
+0.00%
$ 146,111 $ 24
Mar 11, 1 PM $ 0.000146
-0.16%
$ 146,120 $ 16
Mar 10, 7 PM $ 0.000146
+0.00%
$ 146,025 $ 122
Mar 10, 6 PM $ 0.000146
-0.19%
$ 145,695 $ 120
Mar 10, 5 PM $ 0.000146
+0.30%
$ 145,883 $ 111
Mar 10, 4 PM $ 0.000145
-0.28%
$ 145,258 $ 104
Mar 10, 2 PM $ 0.000145
+0.33%
$ 144,539 $ 14
Mar 10, 2 AM $ 0.000144
+0.00%
$ 144,065 $ 440
Mar 9, 11 PM $ 0.000144
+0.30%
$ 144,125 $ 433
Mar 9, 7 PM $ 0.000144
+0.00%
$ 143,924 $ 428
Mar 9, 2 PM $ 0.000144
-3.38%
$ 144,213 $ 114
Mar 9, 1 PM $ 0.000149
+0.09%
$ 149,343 $ 64
Mar 9, 12 PM $ 0.000149
+0.00%
$ 149,278 $ 55
Mar 9, 9 AM $ 0.000149
-0.08%
$ 148,996 $ 50
Mar 9, 7 AM $ 0.000148
+0.00%
$ 148,479 $ 37
Mar 9, 3 AM $ 0.000149
+0.27%
$ 149,066 $ 22
Mar 8, 6 PM $ 0.000148
+0.00%
$ 148,364 $ 55
Mar 8, 1 PM $ 0.000148
+0.00%
$ 148,492 $ 49
Mar 8, 2 AM $ 0.000149
+0.08%
$ 148,629 $ 486
Mar 7, 7 PM $ 0.000149
+0.00%
$ 148,591 $ 478
Mar 7, 12 AM $ 0.000149
+0.00%
$ 148,595 $ 1,112
Mar 6, 10 PM $ 0.000148
+0.00%
$ 148,449 $ 17
Mar 6, 2 PM $ 0.000148
-0.17%
$ 148,404 $ 29
Mar 6, 12 PM $ 0.000149
+0.00%
$ 148,508 $ 12
Mar 6, 11 AM $ 0.000149
+0.00%
$ 149,057 $ 9
Mar 6, 4 AM $ 0.000149
+0.38%
$ 148,634 $ 1,256
Mar 5, 9 PM $ 0.00015
+0.00%
$ 150,254 $ 1,242
Mar 5, 3 PM $ 0.000149
+0.07%
$ 149,406 $ 30
Mar 5, 12 PM $ 0.000149
+0.00%
$ 149,225 $ 18
Mar 5, 10 AM $ 0.00015
+0.00%
$ 149,801 $ 9
Mar 5, 6 AM $ 0.000149
+0.00%
$ 149,178 $ 8
Mar 5, 1 AM $ 0.00015
+0.00%
$ 149,530 $ 283
Mar 4, 11 PM $ 0.00015
+0.00%
$ 149,532 $ 277
Mar 4, 7 PM $ 0.00015
+0.00%
$ 150,317 $ 268
Mar 4, 12 PM $ 0.00015
+0.00%
$ 150,034 $ 245
Mar 4, 9 AM $ 0.00015
+0.00%
$ 149,723 $ 237
Mar 4, 8 AM $ 0.00015
+0.31%
$ 149,640 $ 234
Mar 4, 7 AM $ 0.000149
+0.03%
$ 149,170 $ 206
Mar 3, 4 PM $ 0.000149
+0.00%
$ 148,966 $ 196
Mar 3, 3 PM $ 0.000149
+0.00%
$ 149,027 $ 186
Mar 3, 12 PM $ 0.000149
-0.01%
$ 148,901 $ 173
Mar 3, 11 AM $ 0.000149
+0.00%
$ 149,129 $ 169