YAY Games Historical Data

YAY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.000123
-0.23%
$ 122,755 $ 62
Jul 7, 1 AM $ 0.000124
+0.00%
$ 124,012 $ 59
Jul 6, 9 PM $ 0.000124
+0.00%
$ 123,548 $ 56
Jul 6, 4 PM $ 0.000124
+0.00%
$ 123,642 $ 56
Jul 6, 3 PM $ 0.000124
+0.01%
$ 124,187 $ 52
Jul 6, 1 PM $ 0.000124
+0.00%
$ 123,544 $ 42
Jul 6, 12 PM $ 0.000125
+0.00%
$ 124,731 $ 51
Jul 6, 9 AM $ 0.000124
+0.04%
$ 123,743 $ 46
Jul 6, 8 AM $ 0.000124
+0.00%
$ 123,873 $ 41
Jul 6, 5 AM $ 0.000124
+0.00%
$ 123,874 $ 43
Jul 6, 3 AM $ 0.000124
+0.00%
$ 123,868 $ 38
Jul 5, 6 PM $ 0.000124
+0.00%
$ 123,927 $ 35
Jul 5, 12 PM $ 0.000124
+0.12%
$ 124,309 $ 29
Jul 5, 8 AM $ 0.000124
+0.00%
$ 124,201 $ 16
Jul 5, 2 AM $ 0.000124
+0.03%
$ 123,641 $ 10
Jul 4, 3 PM $ 0.000124
+0.00%
$ 124,132 $ 16
Jul 3, 8 PM $ 0.000124
+0.13%
$ 124,273 $ 3,063
Jul 3, 2 PM $ 0.000124
+0.00%
$ 123,953 $ 4,040
Jul 3, 1 PM $ 0.000124
+0.15%
$ 124,119 $ 3,046
Jul 3, 12 PM $ 0.000124
+0.00%
$ 123,888 $ 2,452
Jul 3, 11 AM $ 0.000124
+0.09%
$ 124,144 $ 2,044
Jul 3, 10 AM $ 0.000124
+0.00%
$ 124,078 $ 1,043
Jul 3, 6 AM $ 0.000124
+0.00%
$ 123,975 $ 2,042
Jul 3, 1 AM $ 0.000124
+0.00%
$ 123,606 $ 2,040
Jul 2, 8 PM $ 0.000123
+0.00%
$ 123,149 $ 1,051
Jul 2, 3 PM $ 0.000123
+0.00%
$ 122,965 $ 62
Jul 2, 1 PM $ 0.000124
+0.09%
$ 123,704 $ 68
Jul 2, 11 AM $ 0.000124
-0.02%
$ 123,673 $ 60
Jul 2, 10 AM $ 0.000124
+0.00%
$ 123,632 $ 61
Jul 2, 3 AM $ 0.000124
+0.00%
$ 123,535 $ 60
Jul 2, 12 AM $ 0.000123
-0.01%
$ 123,046 $ 73
Jul 1, 11 PM $ 0.000123
+0.00%
$ 123,038 $ 67
Jul 1, 10 PM $ 0.000124
+0.00%
$ 123,688 $ 62
Jul 1, 2 PM $ 0.000123
+0.00%
$ 123,186 $ 48
Jul 1, 1 PM $ 0.000123
+0.00%
$ 123,282 $ 40
Jul 1, 11 AM $ 0.000123
+0.10%
$ 123,177 $ 39
Jul 1, 10 AM $ 0.000123
+0.00%
$ 123,051 $ 34
Jul 1, 3 AM $ 0.000123
+0.00%
$ 123,464 $ 39
Jul 1, 1 AM $ 0.000123
+0.00%
$ 123,404 $ 31
Jun 30, 12 PM $ 0.000123
-0.05%
$ 123,117 $ 52
Jun 30, 11 AM $ 0.000123
-0.05%
$ 123,153 $ 51
Jun 30, 8 AM $ 0.000123
+0.00%
$ 123,323 $ 46
Jun 30, 5 AM $ 0.000123
+0.00%
$ 122,897 $ 44
Jun 30, 4 AM $ 0.000123
+0.00%
$ 123,269 $ 45
Jun 30, 3 AM $ 0.000123
+0.00%
$ 123,432 $ 43
Jun 30, 1 AM $ 0.000123
+0.00%
$ 123,286 $ 48
Jun 29, 6 PM $ 0.000123
+0.00%
$ 123,286 $ 856
Jun 29, 5 PM $ 0.000123
-0.19%
$ 123,221 $ 850
Jun 29, 4 PM $ 0.000124
+0.00%
$ 123,551 $ 757
Jun 29, 2 PM $ 0.000123
-0.08%
$ 123,317 $ 758