Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YAY Games Historical Data

YAY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2026 $0.000199
-0.18%
$198,805 $46
Jan 21, 2026 $0.0002
+0.75%
$199,835 $2,975
Jan 20, 2026 $0.000199
-1.17%
$198,774 $69
Jan 19, 2026 $0.000201
-0.14%
$-- $1,587
Jan 18, 2026 $0.000203
+0.00%
$202,858 $68
Jan 17, 2026 $0.000203
-0.49%
$203,021 $1,041
Jan 16, 2026 $0.000204
+0.00%
$203,779 $20
Jan 15, 2026 $0.000202
-0.53%
$202,273 $619
Jan 14, 2026 $0.000205
+0.26%
$204,858 $1,406
Jan 13, 2026 $0.000205
-0.19%
$204,708 $79
Jan 11, 2026 $0.000203
-0.89%
$203,461 $1,120
Jan 10, 2026 $0.000204
-0.31%
$203,945 $1,093
Jan 9, 2026 $0.000205
+0.00%
$-- $1,048
Jan 8, 2026 $0.000205
-0.23%
$204,676 $1,626
Jan 6, 2026 $0.000206
+0.39%
$206,455 $661
Jan 5, 2026 $0.000206
+0.46%
$205,583 $633
Jan 4, 2026 $0.000204
+0.84%
$-- $209
Jan 3, 2026 $0.000206
-0.66%
$206,372 $581
Jan 2, 2026 $0.000207
-1.81%
$206,591 $438
Jan 1, 2026 $0.000211
-1.84%
$-- $52,855
Dec 31, 2025 $0.000212
-0.80%
$213,227 $52,687
Dec 30, 2025 $0.000213
-0.08%
$213,450 $50,125
Dec 29, 2025 $0.000216
+0.79%
$215,866 $50,064
Dec 28, 2025 $0.000213
-3.69%
$212,909 $71,729
Dec 27, 2025 $0.000221
+75.76%
$220,970 $47,192
Dec 26, 2025 $0.000125
+2.68%
$125,463 $54,912
Dec 25, 2025 $0.000121
+0.42%
$122,771 $54,372
Dec 24, 2025 $0.000125
+0.94%
$125,278 $52,605
Dec 23, 2025 $0.000124
-0.16%
$124,291 $39,898
Dec 22, 2025 $0.000125
-0.79%
$124,614 $34,541
Dec 21, 2025 $0.000125
-1.96%
$125,185 $33,095
Dec 20, 2025 $0.000128
-0.73%
$128,861 $15,672
Dec 19, 2025 $0.00013
+1.81%
$129,526 $8,284
Dec 18, 2025 $0.000128
+1.35%
$127,060 $58,919
Dec 17, 2025 $0.000126
+0.05%
$126,406 $63,589
Dec 16, 2025 $0.000126
+1.15%
$126,235 $19,857
Dec 15, 2025 $0.000125
-1.27%
$124,784 $46,054
Dec 14, 2025 $0.000126
-0.35%
$126,158 $44,269
Dec 13, 2025 $0.000127
+0.78%
$126,518 $23,820
Dec 12, 2025 $0.000126
-10.25%
$125,949 $2,508
Dec 11, 2025 $0.00014
+1.06%
$140,127 $915
Dec 10, 2025 $0.000139
+1.12%
$138,508 $716
Dec 9, 2025 $0.000137
+0.31%
$136,894 $577
Dec 8, 2025 $0.000137
+0.06%
$137,465 $436
Dec 7, 2025 $0.000137
+0.12%
$137,201 $329
Dec 6, 2025 $0.000138
-0.67%
$137,756 $215
Dec 5, 2025 $0.000138
+0.16%
$137,629 $121
Dec 4, 2025 $0.000137
-0.02%
$137,157 $23
Dec 3, 2025 $0.000137
+1.35%
$137,095 $1,982
Dec 2, 2025 $0.000136
-0.21%
$135,959 $1,741