YAY Games Historical Data

YAY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.000518
+0.80%
$ 517,599 $ 21,385
Aug 17, 2025 $ 0.000514
+0.72%
$ 513,789 $ 19,317
Aug 16, 2025 $ 0.00051
-0.01%
$ 510,103 $ 19,534
Aug 15, 2025 $ 0.00051
-1.73%
$ 510,176 $ 23,042
Aug 14, 2025 $ 0.000519
+7.54%
$ 519,618 $ 26,904
Aug 13, 2025 $ 0.000482
-0.34%
$ 482,037 $ 21,114
Aug 12, 2025 $ 0.000484
+0.65%
$ 483,758 $ 23,027
Aug 11, 2025 $ 0.00048
-5.60%
$ 480,465 $ 35,658
Aug 10, 2025 $ 0.000509
-0.06%
$ 508,578 $ 28,340
Aug 9, 2025 $ 0.000509
-0.37%
$ 508,624 $ 33,814
Aug 8, 2025 $ 0.000511
+0.39%
$ 510,607 $ 30,064
Aug 7, 2025 $ 0.000508
-0.73%
$ 508,265 $ 27,780
Aug 6, 2025 $ 0.000512
+0.57%
$ 512,300 $ 28,998
Aug 5, 2025 $ 0.000509
+0.21%
$ 509,302 $ 17,802
Aug 4, 2025 $ 0.000509
+0.05%
$ 508,939 $ 24,641
Aug 3, 2025 $ 0.000507
+0.64%
$ 507,211 $ 20,378
Aug 2, 2025 $ 0.000504
-0.64%
$ 503,774 $ 24,004
Aug 1, 2025 $ 0.000506
-0.63%
$ 508,524 $ 29,056
Jul 31, 2025 $ 0.00051
+0.39%
$ 509,801 $ 36,280
Jul 30, 2025 $ 0.000509
-2.71%
$ 509,317 $ 96,134
Jul 29, 2025 $ 0.000522
-0.51%
$ 522,102 $ 69,150
Jul 28, 2025 $ 0.000525
-0.07%
$ 524,803 $ 86,660
Jul 27, 2025 $ 0.000525
-0.47%
$ 525,173 $ 115,837
Jul 26, 2025 $ 0.000528
-0.27%
$ 527,631 $ 849
Jul 25, 2025 $ 0.000529
-1.54%
$ 529,040 $ 7,592
Jul 24, 2025 $ 0.000537
+0.75%
$ 537,338 $ 1,361
Jul 23, 2025 $ 0.000534
-7.56%
$ 533,946 $ 109,662
Jul 22, 2025 $ 0.000577
-2.87%
$ 576,886 $ 133,730
Jul 21, 2025 $ 0.000594
+3.25%
$ 593,929 $ 161,635
Jul 20, 2025 $ 0.000575
-0.06%
$ 575,327 $ 124,998
Jul 19, 2025 $ 0.000578
+0.00%
$ 578,168 $ 107,060
Jul 18, 2025 $ 0.000576
+0.06%
$ 575,606 $ 131,706
Jul 17, 2025 $ 0.000575
+6.55%
$ 574,849 $ 112,575
Jul 16, 2025 $ 0.000539
-0.33%
$ 539,390 $ 55,614
Jul 15, 2025 $ 0.000541
+1.87%
$ 541,097 $ 47,567
Jul 14, 2025 $ 0.000531
-0.20%
$ 531,069 $ 45,516
Jul 13, 2025 $ 0.000532
+0.38%
$ 531,952 $ 43,372
Jul 12, 2025 $ 0.00053
-1.74%
$ 529,758 $ 48,815
Jul 11, 2025 $ 0.000539
+0.37%
$ 539,136 $ 38,933
Jul 10, 2025 $ 0.000538
+0.57%
$ 537,708 $ 40,456
Jul 9, 2025 $ 0.000535
+0.03%
$ 534,879 $ 10
Jul 8, 2025 $ 0.000535
-0.27%
$ 534,850 $ 3
Jul 7, 2025 $ 0.000536
+0.48%
$ 536,291 $ 186
Jul 6, 2025 $ 0.000534
+4.65%
$ 533,728 $ 1,182
Jul 5, 2025 $ 0.000509
+3.34%
$ 509,298 $ 110
Jul 4, 2025 $ 0.000494
+0.94%
$ 493,776 $ 130
Jun 27, 2025 $ 0.000452
+0.09%
$ -- $ 45,712
Jun 26, 2025 $ 0.000451
-0.57%
$ 451,400 $ 43,400
Jun 25, 2025 $ 0.000454
+0.62%
$ 454,000 $ 38,621
Jun 24, 2025 $ 0.000451
+0.11%
$ 451,200 $ 2,023