YAY Games Historical Data

YAY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.000123
+0.07%
$ 123,447 $ 828
Jun 28, 11 PM $ 0.000124
+0.03%
$ 123,502 $ 819
Jun 28, 9 PM $ 0.000123
+0.27%
$ 123,456 $ 729
Jun 28, 7 PM $ 0.000136
+0.04%
$ 136,470 $ 20
Jun 28, 5 PM $ 0.000136
+0.00%
$ 136,455 $ 23
Jun 28, 4 PM $ 0.000137
+0.21%
$ 136,760 $ 20
Jun 28, 6 AM $ 0.000137
+0.00%
$ 136,880 $ 178
Jun 27, 7 PM $ 0.000136
-0.04%
$ 136,464 $ 2,286
Jun 27, 3 PM $ 0.00014
+0.00%
$ 140,290 $ 2,154
Jun 26, 11 PM $ 0.00014
+0.00%
$ 140,452 $ 3,276
Jun 26, 10 PM $ 0.00014
+0.11%
$ 140,473 $ 3,274
Jun 26, 4 PM $ 0.00014
+0.00%
$ 140,283 $ 1,155
Jun 26, 3 PM $ 0.00014
+0.00%
$ 140,271 $ 1,158
Jun 26, 2 PM $ 0.00014
+0.00%
$ 140,019 $ 1,169
Jun 26, 1 PM $ 0.00014
+0.26%
$ 140,064 $ 1,184
Jun 26, 12 PM $ 0.00014
+0.00%
$ 140,119 $ 572
Jun 26, 11 AM $ 0.00014
+0.23%
$ 140,257 $ 146
Jun 26, 8 AM $ 0.000132
+0.00%
$ -- $ 149
Jun 26, 7 AM $ 0.000132
-0.07%
$ 132,358 $ 136
Jun 26, 4 AM $ 0.00014
+0.00%
$ 139,672 $ 142
Jun 26, 3 AM $ 0.000141
-0.18%
$ 141,283 $ 139
Jun 26, 2 AM $ 0.00014
+0.00%
$ 140,032 $ 125
Jun 26, 12 AM $ 0.000133
+0.00%
$ 132,787 $ 110
Jun 25, 10 PM $ 0.000147
+0.00%
$ -- $ 119
Jun 25, 6 PM $ 0.00014
+0.00%
$ 140,292 $ 130
Jun 25, 4 PM $ 0.00014
+0.14%
$ 140,041 $ 149
Jun 25, 3 PM $ 0.00014
-0.18%
$ 139,602 $ 158
Jun 25, 2 PM $ 0.00014
-0.01%
$ 139,793 $ 147
Jun 25, 1 PM $ 0.00014
+0.04%
$ 140,043 $ 128
Jun 25, 6 AM $ 0.000178
+0.00%
$ 178,376 $ 62
Jun 25, 5 AM $ 0.000161
-4.78%
$ 161,013 $ 61
Jun 25, 12 AM $ 0.00014
+0.00%
$ 140,499 $ 85
Jun 24, 8 PM $ 0.00014
+0.14%
$ 140,234 $ 85
Jun 24, 6 PM $ 0.00014
+0.00%
$ 140,153 $ 64
Jun 24, 5 PM $ 0.000146
+0.03%
$ 146,317 $ 57
Jun 24, 4 PM $ 0.000145
-0.12%
$ 145,479 $ 42
Jun 24, 3 PM $ 0.000145
+2.36%
$ 145,372 $ 30
Jun 24, 2 PM $ 0.000146
+0.00%
$ 146,278 $ 18
Jun 24, 1 PM $ 0.000146
+0.00%
$ 146,248 $ 10
Jun 24, 12 AM $ 0.00014
-0.12%
$ 140,497 $ 43
Jun 23, 8 AM $ 0.00014
+0.00%
$ 140,420 $ 59
Jun 23, 6 AM $ 0.00014
-0.12%
$ 140,129 $ 46
Jun 23, 5 AM $ 0.000141
+0.08%
$ 140,590 $ 36
Jun 22, 4 PM $ 0.000141
-0.07%
$ 140,508 $ 30
Jun 22, 12 PM $ 0.000141
-0.69%
$ 140,552 $ 20
Jun 22, 11 AM $ 0.000141
+0.00%
$ 141,083 $ 15
Jun 21, 7 PM $ 0.000141
+0.00%
$ 141,259 $ 4
Jun 21, 1 AM $ 0.000141
+0.00%
$ 140,604 $ 22
Jun 20, 7 AM $ 0.00014
+0.00%
$ 140,485 $ 30
Jun 20, 6 AM $ 0.00014
+0.00%
$ 140,484 $ 25