YAY Games Historical Data

YAY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.000151
+0.33%
$ 151,466 $ 16
Mar 3, 8 AM $ 0.000151
+0.00%
$ 150,973 $ 257
Mar 3, 5 AM $ 0.000151
+0.00%
$ 151,333 $ 2,369
Mar 2, 8 PM $ 0.000151
+0.01%
$ 151,488 $ 2,372
Mar 2, 7 PM $ 0.000151
-0.01%
$ 151,497 $ 2,375
Mar 2, 5 PM $ 0.000153
+0.00%
$ 152,570 $ 2,383
Mar 2, 3 PM $ 0.000153
+0.39%
$ 152,797 $ 2,382
Mar 2, 2 PM $ 0.000152
+0.00%
$ 152,362 $ 2,305
Mar 2, 12 PM $ 0.000152
+0.00%
$ 152,259 $ 2,250
Mar 2, 9 AM $ 0.000151
+0.00%
$ 150,898 $ 2,240
Mar 2, 7 AM $ 0.000151
+0.00%
$ 150,821 $ 2,213
Mar 2, 3 AM $ 0.000152
+0.00%
$ 152,243 $ 2,242
Mar 1, 8 PM $ 0.000152
+0.00%
$ 151,640 $ 3,397
Mar 1, 5 PM $ 0.000152
+0.00%
$ 151,866 $ 1,853
Mar 1, 3 PM $ 0.000153
+0.04%
$ 152,901 $ 1,201
Mar 1, 2 AM $ 0.000153
+0.00%
$ 152,601 $ 1,848
Feb 28, 6 PM $ 0.000152
+0.00%
$ 152,494 $ 1,102
Feb 28, 5 PM $ 0.000153
+0.00%
$ 152,730 $ 1,094
Feb 28, 2 PM $ 0.000152
+0.00%
$ 151,526 $ 631
Feb 28, 11 AM $ 0.000152
+0.00%
$ 152,269 $ 613
Feb 28, 9 AM $ 0.000151
+0.00%
$ 151,161 $ 599
Feb 27, 5 PM $ 0.000152
+0.00%
$ 151,553 $ 562
Feb 27, 1 PM $ 0.000152
+0.00%
$ 151,549 $ 558
Feb 27, 11 AM $ 0.000152
+0.00%
$ 151,739 $ 554
Feb 27, 10 AM $ 0.000152
+0.00%
$ 151,649 $ 550
Feb 25, 7 PM $ 0.000152
+0.48%
$ 152,316 $ 52
Feb 25, 2 PM $ 0.000151
+0.00%
$ 151,022 $ 10
Feb 25, 12 PM $ 0.00015
+0.00%
$ 150,049 $ 24
Feb 25, 2 AM $ 0.000149
+0.00%
$ 149,317 $ 1,860
Feb 24, 7 PM $ 0.000178
+0.00%
$ 178,100 $ 169
Feb 24, 2 PM $ 0.000178
+0.00%
$ 177,931 $ 155
Feb 24, 1 AM $ 0.000179
-0.02%
$ 178,943 $ 119
Feb 23, 8 PM $ 0.000178
+0.00%
$ 178,029 $ 83
Feb 23, 5 PM $ 0.000178
+0.00%
$ 178,388 $ 76
Feb 23, 9 AM $ 0.000179
+0.01%
$ 179,117 $ 46
Feb 23, 6 AM $ 0.000179
+0.00%
$ 179,239 $ 25
Feb 23, 1 AM $ 0.000179
-0.04%
$ 178,561 $ 63
Feb 22, 5 PM $ 0.000179
-0.05%
$ 178,538 $ 16
Feb 22, 4 PM $ 0.000179
+0.00%
$ 178,662 $ 11
Feb 21, 4 PM $ 0.000179
+0.00%
$ 178,658 $ 9
Feb 20, 9 PM $ 0.00018
+0.00%
$ 179,995 $ 63
Feb 20, 5 PM $ 0.000179
+0.00%
$ 179,205 $ 45
Feb 20, 2 PM $ 0.000179
+0.00%
$ 178,686 $ 10
Feb 19, 8 AM $ 0.000218
-7.33%
$ 218,162 $ 1,431
Feb 19, 7 AM $ 0.000182
-27.93%
$ 182,332 $ 1,531
Feb 18, 11 AM $ 0.000179
+0.00%
$ 178,887 $ 27
Feb 18, 10 AM $ 0.000179
+0.00%
$ 178,804 $ 18
Feb 18, 8 AM $ 0.00018
+0.00%
$ 179,634 $ 8
Feb 17, 6 PM $ 0.000179
+0.00%
$ 179,323 $ 63
Feb 17, 2 PM $ 0.000179
-0.04%
$ 179,371 $ 46