YAY Games Historical Data

YAY Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.000131
-9.79%
$ 131,399 $ 8
May 10, 1 AM $ 0.000124
+0.00%
$ 123,816 $ 640
May 9, 3 PM $ 0.000139
+0.00%
$ 139,391 $ 1,167
May 9, 2 PM $ 0.000135
+0.00%
$ 135,224 $ 1,084
May 8, 6 PM $ 0.000137
-0.12%
$ 137,061 $ 1,120
May 8, 3 PM $ 0.000137
+0.00%
$ 136,728 $ 1,097
May 8, 7 AM $ 0.000143
+0.00%
$ 143,228 $ 2,192
May 7, 10 PM $ 0.000141
+0.00%
$ 140,716 $ 454
May 7, 2 PM $ 0.000141
+0.00%
$ 141,327 $ 2,251
May 7, 1 PM $ 0.000142
+0.00%
$ 142,229 $ 2,278
May 7, 7 AM $ 0.000141
+0.00%
$ 140,599 $ 503
May 6, 2 PM $ 0.00014
+5.80%
$ 140,233 $ 1,169
May 6, 1 PM $ 0.000139
+5.67%
$ 139,067 $ 1,101
May 6, 12 PM $ 0.000132
-3.30%
$ 132,165 $ 1,097
May 6, 9 AM $ 0.000138
+0.00%
$ -- $ 1,539
May 6, 8 AM $ 0.000134
+0.10%
$ 134,476 $ 1,525
May 6, 7 AM $ 0.000145
+0.00%
$ 145,078 $ 2,569
May 6, 2 AM $ 0.000145
+0.00%
$ 145,205 $ 2,207
May 5, 8 PM $ 0.000144
+0.00%
$ 144,189 $ 2,181
May 5, 1 PM $ 0.000143
+0.00%
$ 142,929 $ 1,548
May 5, 12 PM $ 0.000146
-0.15%
$ 145,720 $ 1,540
May 4, 8 PM $ 0.000157
+0.00%
$ 156,971 $ 3,487
May 4, 2 PM $ 0.000151
+0.00%
$ 150,855 $ 1,665
May 4, 11 AM $ 0.000145
+0.00%
$ 145,401 $ 1,139
May 4, 10 AM $ 0.000146
+0.50%
$ 146,466 $ 1,130
May 4, 4 AM $ 0.000152
+1.62%
$ 151,914 $ 701
May 4, 3 AM $ 0.000152
+0.18%
$ 151,884 $ 7
May 4, 2 AM $ 0.00015
+0.00%
$ 149,776 $ 5
May 1, 8 PM $ 0.000149
-1.21%
$ 148,745 $ 1,133
Apr 30, 1 AM $ 0.000146
+0.00%
$ 145,870 $ 2,587
Apr 29, 10 PM $ 0.000145
+0.00%
$ 145,076 $ 2,571
Apr 29, 7 PM $ 0.000145
+0.00%
$ 145,116 $ 1,087
Apr 29, 6 PM $ 0.000145
+0.00%
$ 144,753 $ 442
Apr 28, 2 PM $ 0.000145
+0.00%
$ 145,273 $ 1,108
Apr 28, 7 AM $ 0.000145
+0.00%
$ 144,797 $ 1,111
Apr 27, 11 PM $ 0.000145
+0.00%
$ 144,888 $ 104
Apr 27, 3 PM $ 0.000144
+0.00%
$ 144,181 $ 1,239
Apr 27, 7 AM $ 0.000145
+0.00%
$ 144,728 $ 3,581
Apr 27, 6 AM $ 0.000145
+0.00%
$ 144,583 $ 3,584
Apr 27, 5 AM $ 0.000145
+0.07%
$ 144,659 $ 3,582
Apr 26, 8 PM $ 0.000144
+0.00%
$ -- $ 3,522
Apr 26, 7 PM $ 0.000144
+0.09%
$ 143,933 $ 2,194
Apr 25, 4 PM $ 0.000143
+0.00%
$ 143,395 $ 1,350
Apr 23, 4 PM $ 0.000145
+0.00%
$ 145,229 $ 32
Apr 23, 10 AM $ 0.000144
+0.00%
$ 143,635 $ 42
Apr 23, 3 AM $ 0.000144
+0.00%
$ 143,521 $ 41
Apr 23, 12 AM $ 0.000144
+0.00%
$ 144,224 $ 52
Apr 22, 11 PM $ 0.000144
+0.00%
$ 143,511 $ 50
Apr 22, 1 PM $ 0.000144
-0.42%
$ 143,980 $ 42
Apr 22, 3 AM $ 0.000144
+0.00%
$ 143,579 $ 44