Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAY Games Historical Data

YAY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.000137
-0.46%
$136,512 $1,080
Nov 30, 2025 $0.000137
-5.39%
$137,077 $3,378
Nov 29, 2025 $0.000146
-6.79%
$145,956 $2,276
Nov 28, 2025 $0.000156
-0.19%
$156,315 $299
Nov 27, 2025 $0.000157
-0.05%
$156,763 $981
Nov 26, 2025 $0.000156
-4.96%
$156,389 $874
Nov 25, 2025 $0.000165
+0.17%
$164,809 $306
Nov 24, 2025 $0.000165
+0.66%
$164,737 $3,056
Nov 23, 2025 $0.000164
-1.07%
$163,537 $2,878
Nov 22, 2025 $0.000165
+0.15%
$165,062 $2,511
Nov 21, 2025 $0.000165
-9.76%
$165,145 $2,376
Nov 20, 2025 $0.000183
+0.49%
$183,116 $166
Nov 19, 2025 $0.000182
-0.79%
$181,583 $7,365
Nov 18, 2025 $0.000184
+0.21%
$-- $6,895
Nov 17, 2025 $0.000183
-0.87%
$182,913 $7,190
Nov 16, 2025 $0.000185
-16.52%
$184,251 $6,600
Nov 15, 2025 $0.000221
-11.83%
$221,051 $4,147
Nov 14, 2025 $0.000249
-4.03%
$249,113 $1,498
Nov 13, 2025 $0.000259
-0.41%
$259,373 $121
Nov 12, 2025 $0.00026
+0.07%
$-- $1,449
Nov 11, 2025 $0.00026
-1.82%
$260,017 $1,177
Nov 10, 2025 $0.000264
-0.23%
$264,011 $173
Nov 9, 2025 $0.000264
-0.10%
$-- $674
Nov 8, 2025 $0.000264
+0.20%
$-- $239
Nov 7, 2025 $0.000262
+0.41%
$261,771 $276
Nov 6, 2025 $0.00026
-0.20%
$259,830 $126
Nov 5, 2025 $0.000261
-1.43%
$261,389 $18,774
Nov 4, 2025 $0.000265
-1.77%
$265,009 $18,215
Nov 3, 2025 $0.00027
+2.14%
$270,417 $17,134
Nov 2, 2025 $0.000263
-11.77%
$262,761 $16,441
Nov 1, 2025 $0.0003
-5.38%
$300,414 $11,300
Oct 31, 2025 $0.000318
+2.20%
$317,591 $7,012
Oct 30, 2025 $0.00031
-2.17%
$310,741 $5,658
Oct 29, 2025 $0.000318
-7.33%
$318,494 $2,488
Oct 28, 2025 $0.000347
+5.76%
$347,410 $590
Oct 27, 2025 $0.000329
-8.20%
$328,809 $3,592
Oct 26, 2025 $0.000357
-1.44%
$357,388 $36,658
Oct 25, 2025 $0.000363
-1.58%
$362,576 $34,949
Oct 24, 2025 $0.000367
-1.55%
$368,400 $46,044
Oct 23, 2025 $0.000368
-1.72%
$372,570 $45,177
Oct 22, 2025 $0.000374
+0.43%
$373,959 $42,837
Oct 21, 2025 $0.000377
-0.23%
$372,759 $38,954
Oct 20, 2025 $0.000377
+0.77%
$377,402 $41,899
Oct 19, 2025 $0.000372
-0.67%
$373,990 $36,496
Oct 18, 2025 $0.000374
-0.26%
$374,100 $36,639
Oct 17, 2025 $0.000375
-1.10%
$375,105 $36,748
Oct 16, 2025 $0.00038
+0.22%
$379,323 $35,716
Oct 15, 2025 $0.000379
-0.08%
$378,700 $35,493
Oct 14, 2025 $0.000379
-0.29%
$379,100 $36,340
Oct 13, 2025 $0.00038
-2.69%
$380,100 $19,554