YAY Games Historical Data

YAY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.000141
+0.00%
$ 140,822 $ 23
Jun 19, 4 PM $ 0.000141
+0.00%
$ 140,848 $ 31
Jun 19, 2 PM $ 0.000141
+0.00%
$ 140,807 $ 49
Jun 19, 4 AM $ 0.00014
+0.06%
$ 140,358 $ 70
Jun 19, 2 AM $ 0.00014
+0.00%
$ 140,447 $ 41
Jun 18, 5 PM $ 0.00014
-0.11%
$ 140,218 $ 82
Jun 18, 3 PM $ 0.000141
+0.22%
$ 140,526 $ 63
Jun 18, 5 AM $ 0.000141
-0.27%
$ 140,530 $ 54
Jun 18, 4 AM $ 0.000141
+0.00%
$ 141,034 $ 50
Jun 18, 12 AM $ 0.000141
-0.01%
$ 141,268 $ 67
Jun 17, 7 PM $ 0.000141
+0.00%
$ 141,333 $ 52
Jun 17, 2 PM $ 0.000141
-0.57%
$ 140,625 $ 48
Jun 17, 1 PM $ 0.000141
-0.08%
$ 141,443 $ 47
Jun 17, 12 PM $ 0.000141
+0.00%
$ 141,389 $ 59
Jun 17, 8 AM $ 0.000141
+0.00%
$ 141,495 $ 56
Jun 17, 5 AM $ 0.000141
+0.00%
$ 141,180 $ 53
Jun 17, 4 AM $ 0.000141
-0.07%
$ 141,200 $ 51
Jun 16, 1 PM $ 0.000142
+0.00%
$ 141,958 $ 39
Jun 16, 2 AM $ 0.000142
+0.00%
$ 141,717 $ 54
Jun 15, 7 PM $ 0.000142
+0.00%
$ 141,780 $ 55
Jun 15, 6 PM $ 0.000142
+0.00%
$ 141,827 $ 55
Jun 15, 1 PM $ 0.000142
+0.12%
$ 142,319 $ 50
Jun 15, 12 PM $ 0.000142
+0.00%
$ 141,903 $ 36
Jun 14, 9 PM $ 0.000142
+0.16%
$ 142,184 $ 1,115
Jun 14, 6 PM $ 0.000141
+0.00%
$ 141,422 $ 1,090
Jun 14, 5 PM $ 0.000141
+0.00%
$ 141,425 $ 1,090
Jun 14, 2 PM $ 0.000141
+0.00%
$ 141,487 $ 1,088
Jun 14, 7 AM $ 0.000142
+0.00%
$ 141,707 $ 1,099
Jun 13, 1 PM $ 0.000142
+0.06%
$ 142,271 $ 24
Jun 13, 11 AM $ 0.000142
+0.00%
$ 142,222 $ 20
Jun 13, 4 AM $ 0.000141
+0.00%
$ 141,300 $ 24
Jun 12, 3 PM $ 0.000142
-0.13%
$ 141,878 $ 24
Jun 12, 9 AM $ 0.000142
+0.00%
$ 142,272 $ 1,105
Jun 12, 6 AM $ 0.000141
+0.00%
$ 140,796 $ 1,099
Jun 11, 5 PM $ 0.000142
+0.54%
$ 142,087 $ 1,129
Jun 11, 3 PM $ 0.000142
+0.00%
$ 141,565 $ 1,108
Jun 11, 2 PM $ 0.000142
+0.00%
$ 141,844 $ 1,107
Jun 11, 1 PM $ 0.000142
+0.00%
$ 141,735 $ 64
Jun 11, 8 AM $ 0.000142
+0.00%
$ 142,195 $ 1,153
Jun 11, 2 AM $ 0.000142
+0.00%
$ 142,133 $ 1,140
Jun 11, 1 AM $ 0.000142
-0.10%
$ 141,998 $ 1,143
Jun 10, 9 PM $ 0.000141
+0.07%
$ 141,142 $ 1,122
Jun 10, 5 PM $ 0.000141
-0.10%
$ 141,088 $ 1,131
Jun 10, 3 PM $ 0.000141
+0.00%
$ 141,426 $ 1,133
Jun 10, 2 PM $ 0.000141
-0.39%
$ 141,325 $ 1,131
Jun 10, 1 PM $ 0.000141
-0.15%
$ 141,178 $ 704
Jun 10, 9 AM $ 0.000141
+0.00%
$ 140,858 $ 60
Jun 10, 2 AM $ 0.000141
+0.00%
$ 141,162 $ 57
Jun 9, 8 PM $ 0.000142
+0.00%
$ 141,722 $ 70
Jun 9, 6 PM $ 0.000142
+0.00%
$ 141,545 $ 60