YAY Games Historical Data

YAY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.000179
-0.04%
$ 179,371 $ 46
Feb 17, 9 AM $ 0.000179
+0.00%
$ 178,774 $ 25
Feb 17, 5 AM $ 0.000179
+0.00%
$ 178,712 $ 17
Feb 17, 2 AM $ 0.000179
+0.00%
$ 179,337 $ 808
Feb 16, 10 PM $ 0.00018
+0.00%
$ 179,713 $ 801
Feb 16, 8 PM $ 0.00018
-0.13%
$ 179,562 $ 775
Feb 16, 5 PM $ 0.00018
+0.00%
$ 179,596 $ 1,245
Feb 16, 2 PM $ 0.000178
-0.40%
$ 178,450 $ 1,220
Feb 16, 1 PM $ 0.000179
-0.44%
$ 178,798 $ 30
Feb 16, 12 PM $ 0.000179
+0.00%
$ 179,477 $ 19
Feb 15, 5 PM $ 0.000149
+19.45%
$ 149,095 $ 1,628
Feb 15, 1 PM $ 0.000178
-0.05%
$ 178,309 $ 727
Feb 15, 12 PM $ 0.000179
+0.00%
$ 179,445 $ 717
Feb 15, 8 AM $ 0.00018
+0.00%
$ 180,226 $ 730
Feb 15, 7 AM $ 0.000181
+0.00%
$ 180,621 $ 735
Feb 15, 2 AM $ 0.000179
+0.00%
$ 178,965 $ 1,203
Feb 15, 12 AM $ 0.000179
+0.00%
$ 179,427 $ 1,201
Feb 14, 11 PM $ 0.000179
+0.00%
$ 179,365 $ 4
Feb 14, 11 AM $ 0.00018
+0.00%
$ 179,939 $ 39
Feb 14, 10 AM $ 0.00018
+0.00%
$ -- $ 31
Feb 14, 8 AM $ 0.00018
+0.00%
$ 179,569 $ 23
Feb 14, 4 AM $ 0.000179
-0.22%
$ 178,883 $ 19
Feb 14, 3 AM $ 0.000179
+0.00%
$ 179,188 $ 35
Feb 14, 1 AM $ 0.00018
+0.00%
$ 179,531 $ 29
Feb 13, 3 PM $ 0.000179
+0.12%
$ 178,850 $ 21
Feb 13, 2 PM $ 0.000179
+0.00%
$ 178,508 $ 6
Feb 13, 8 AM $ 0.000179
+0.00%
$ 178,954 $ 59
Feb 13, 7 AM $ 0.000178
+0.00%
$ 178,036 $ 52
Feb 13, 6 AM $ 0.000179
+0.32%
$ 178,532 $ 45
Feb 13, 5 AM $ 0.000178
-0.12%
$ 178,635 $ 32
Feb 12, 11 PM $ 0.000179
+0.00%
$ 178,843 $ 118
Feb 12, 7 PM $ 0.000179
+0.23%
$ 179,309 $ 113
Feb 12, 4 PM $ 0.000179
+0.15%
$ 178,892 $ 1,386
Feb 12, 3 PM $ 0.000179
+0.00%
$ 178,843 $ 1,365
Feb 12, 2 PM $ 0.00018
+0.00%
$ 180,445 $ 2,566
Feb 12, 11 AM $ 0.000181
+0.00%
$ 180,995 $ 2,589
Feb 12, 10 AM $ 0.000181
+0.09%
$ 181,109 $ 2,582
Feb 12, 9 AM $ 0.000181
+0.34%
$ 180,805 $ 2,569
Feb 12, 8 AM $ 0.00018
+0.00%
$ 180,225 $ 1,241
Feb 12, 5 AM $ 0.000181
+0.00%
$ 180,722 $ 1,238
Feb 12, 4 AM $ 0.000181
-0.27%
$ 180,708 $ 1,240
Feb 12, 2 AM $ 0.000181
+0.00%
$ 181,053 $ 220
Feb 12, 1 AM $ 0.000181
+0.00%
$ 181,253 $ 218
Feb 11, 11 PM $ 0.000181
+0.00%
$ 180,529 $ 209
Feb 11, 10 PM $ 0.000182
+0.00%
$ 181,701 $ 203
Feb 11, 9 PM $ 0.000181
+0.01%
$ 180,929 $ 200
Feb 11, 7 PM $ 0.000181
+0.00%
$ 180,764 $ 191
Feb 11, 6 PM $ 0.000181
-0.05%
$ 180,629 $ 185
Feb 11, 5 PM $ 0.000181
+0.07%
$ 180,647 $ 174
Feb 11, 3 PM $ 0.00018
+0.00%
$ 180,372 $ 142