Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAY Games Historical Data

YAY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 1 AM $0.000122
+0.00%
$122,285 $26
Aug 23, 9 PM $0.000122
+0.08%
$122,330 $1,077
Aug 23, 6 PM $0.000122
+0.00%
$122,167 $1,074
Aug 23, 4 PM $0.000122
+0.00%
$122,204 $1,074
Aug 23, 1 PM $0.000122
+0.05%
$122,138 $1,072
Aug 23, 11 AM $0.000122
+0.00%
$122,027 $1,073
Aug 23, 10 AM $0.000122
+0.00%
$122,027 $1,071
Aug 23, 7 AM $0.000122
-0.22%
$122,287 $1,097
Aug 23, 6 AM $0.000122
+0.00%
$121,570 $670
Aug 23, 5 AM $0.000122
+0.00%
$122,045 $47
Aug 23, 4 AM $0.000122
-0.05%
$122,067 $57
Aug 23, 3 AM $0.000121
+0.00%
$121,314 $2
Aug 22, 8 PM $0.000122
+0.02%
$121,886 $1,153
Aug 22, 6 PM $0.000122
+0.00%
$122,164 $1,150
Aug 22, 3 PM $0.000122
+0.00%
$121,838 $1,150
Aug 22, 12 PM $0.000122
+0.00%
$122,076 $90
Aug 22, 11 AM $0.000122
+0.08%
$122,044 $87
Aug 22, 10 AM $0.000122
-0.06%
$122,035 $83
Aug 22, 9 AM $0.000122
+0.05%
$122,219 $73
Aug 22, 8 AM $0.000122
-0.09%
$122,226 $74
Aug 22, 7 AM $0.000122
+0.00%
$122,241 $1,557
Aug 22, 5 AM $0.000122
-0.31%
$122,174 $1,560
Aug 22, 4 AM $0.000123
+0.00%
$122,601 $1,541
Aug 22, 3 AM $0.000122
+0.00%
$122,477 $1,535
Aug 22, 2 AM $0.000122
+0.01%
$122,114 $1,531
Aug 22, 12 AM $0.000122
+0.00%
$121,829 $1,521
Aug 21, 10 PM $0.000123
+0.77%
$122,799 $1,095
Aug 21, 9 PM $0.000122
+0.00%
$121,813 $31
Aug 21, 3 PM $0.000122
+0.00%
$121,636 $430
Aug 21, 2 PM $0.000122
+0.00%
$121,758 $465
Aug 21, 1 PM $0.000122
-0.66%
$121,756 $39
Aug 21, 9 AM $0.000122
+0.00%
$121,805 $38
Aug 21, 8 AM $0.000122
+0.06%
$121,682 $35
Aug 21, 6 AM $0.000122
+0.06%
$121,576 $40
Aug 21, 1 AM $0.000121
-0.03%
$121,417 $36
Aug 20, 11 PM $0.000121
+0.00%
$121,365 $33
Aug 20, 10 PM $0.000121
+0.00%
$121,364 $31
Aug 20, 4 PM $0.000121
+0.00%
$121,270 $44
Aug 20, 3 PM $0.000121
+0.07%
$121,194 $41
Aug 20, 1 PM $0.000121
+0.00%
$121,242 $49
Aug 20, 8 AM $0.000121
+0.13%
$121,004 $43
Aug 20, 7 AM $0.000121
+0.00%
$121,037 $33
Aug 20, 3 AM $0.000121
+0.00%
$120,915 $31
Aug 20, 1 AM $0.000121
+0.00%
$121,022 $28
Aug 19, 9 PM $0.000121
-0.02%
$120,799 $25
Aug 19, 8 PM $0.000121
+0.00%
$120,611 $13
Aug 19, 3 PM $0.000121
+0.16%
$120,532 $10
Aug 18, 11 AM $0.000121
+0.00%
$120,773 $1,434
Aug 18, 10 AM $0.000121
+0.00%
$120,918 $1,012
Aug 18, 6 AM $0.000103
+0.00%
$102,618 $1,629