YAY Games Historical Data

YAY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.000144
+0.00%
$ 143,579 $ 44
Apr 22, 2 AM $ 0.000144
+0.10%
$ 143,803 $ 40
Apr 21, 10 AM $ 0.000144
-0.18%
$ 143,809 $ 20
Apr 21, 9 AM $ 0.000144
+0.00%
$ 144,238 $ 17
Apr 21, 8 AM $ 0.000144
+0.00%
$ 143,810 $ 15
Apr 20, 6 PM $ 0.000144
+0.00%
$ 143,604 $ 176
Apr 20, 7 AM $ 0.000143
+0.00%
$ 143,451 $ 177
Apr 20, 1 AM $ 0.000143
+0.00%
$ 143,324 $ 197
Apr 19, 7 PM $ 0.000144
+0.00%
$ 143,917 $ 30
Apr 19, 2 PM $ 0.000146
+0.00%
$ 146,094 $ 29
Apr 19, 3 AM $ 0.000146
+0.00%
$ 146,491 $ 39
Apr 19, 2 AM $ 0.000146
+0.00%
$ 146,472 $ 30
Apr 18, 7 PM $ 0.000146
+0.00%
$ 146,297 $ 29
Apr 18, 9 AM $ 0.000147
+0.00%
$ 146,780 $ 40
Apr 18, 8 AM $ 0.000147
+0.00%
$ 146,981 $ 36
Apr 17, 2 PM $ 0.000147
-0.10%
$ 147,346 $ 2,292
Apr 17, 1 PM $ 0.000147
+0.04%
$ 147,456 $ 2,286
Apr 17, 3 AM $ 0.000146
+0.00%
$ 145,772 $ 2,238
Apr 17, 2 AM $ 0.000146
+0.00%
$ 146,292 $ 2,236
Apr 17, 1 AM $ 0.000146
+0.00%
$ 145,880 $ 2,236
Apr 16, 7 PM $ 0.000147
+0.00%
$ 146,845 $ 495
Apr 16, 6 PM $ 0.000147
+0.01%
$ 147,220 $ 485
Apr 16, 4 PM $ 0.000147
+0.00%
$ 146,741 $ 472
Apr 16, 3 PM $ 0.000146
+0.00%
$ 146,440 $ 23
Apr 16, 10 AM $ 0.000146
+0.00%
$ 145,522 $ 19
Apr 15, 7 PM $ 0.000147
+0.00%
$ 146,649 $ 567
Apr 15, 11 AM $ 0.000147
+0.00%
$ 146,763 $ 2,057
Apr 15, 8 AM $ 0.000146
+0.00%
$ 145,890 $ 2,041
Apr 15, 7 AM $ 0.000146
+0.39%
$ 145,947 $ 2,042
Apr 15, 2 AM $ 0.000147
+0.00%
$ 146,809 $ 1,134
Apr 15, 1 AM $ 0.000147
+0.00%
$ 146,817 $ 482
Apr 14, 7 PM $ 0.000146
+0.00%
$ 145,595 $ 1,580
Apr 14, 4 PM $ 0.000147
+0.00%
$ 146,519 $ 1,593
Apr 14, 3 PM $ 0.000147
+0.00%
$ 146,720 $ 1,584
Apr 14, 2 PM $ 0.000147
+0.00%
$ 146,667 $ 1,144
Apr 14, 1 PM $ 0.000147
+0.00%
$ 146,824 $ 696
Apr 14, 9 AM $ 0.000147
+0.00%
$ 146,810 $ 688
Apr 13, 11 PM $ 0.000146
+0.00%
$ 146,371 $ 39
Apr 13, 10 PM $ 0.000146
-0.13%
$ 145,960 $ 36
Apr 13, 3 PM $ 0.000146
+0.00%
$ -- $ 1,106
Apr 13, 2 PM $ 0.000146
+0.00%
$ 146,069 $ 1,098
Apr 13, 2 AM $ 0.000146
+0.00%
$ 146,222 $ 1,089
Apr 12, 5 PM $ 0.000146
+0.00%
$ 145,786 $ 1,124
Apr 12, 2 AM $ 0.000146
+0.00%
$ 145,922 $ 2,187
Apr 12, 1 AM $ 0.000146
+0.18%
$ 145,860 $ 2,175
Apr 11, 11 PM $ 0.000146
-0.08%
$ 145,895 $ 2,170
Apr 11, 7 PM $ 0.000147
+0.00%
$ 146,815 $ 1,741
Apr 11, 5 PM $ 0.000146
+0.17%
$ 146,124 $ 1,085
Apr 10, 7 PM $ 0.000146
+0.00%
$ 145,936 $ 20
Apr 10, 3 PM $ 0.000146
+0.00%
$ 146,114 $ 24