Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YAY Games Historical Data

YAY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.000391
-2.16%
$390,573 $33,630
Oct 11, 2025 $0.000399
-3.73%
$399,212 $29,528
Oct 10, 2025 $0.000414
-6.79%
$414,800 $13,191
Oct 9, 2025 $0.000445
+0.40%
$446,400 $35,109
Oct 8, 2025 $0.000443
-1.35%
$443,140 $13,996
Oct 7, 2025 $0.00045
-0.80%
$449,694 $24,917
Oct 6, 2025 $0.000453
-0.03%
$453,300 $2,163
Oct 5, 2025 $0.000453
-0.33%
$453,417 $6,956
Oct 4, 2025 $0.000455
+0.38%
$454,823 $11,323
Oct 3, 2025 $0.000453
+0.19%
$453,110 $9,523
Oct 2, 2025 $0.000452
+0.22%
$452,201 $8,063
Oct 1, 2025 $0.000451
-0.07%
$451,209 $13,067
Sep 30, 2025 $0.000451
+0.47%
$451,551 $16,010
Sep 29, 2025 $0.000449
+1.00%
$448,834 $12,868
Sep 28, 2025 $0.000445
-0.35%
$444,408 $14,660
Sep 27, 2025 $0.000446
-1.52%
$446,131 $12,797
Sep 26, 2025 $0.000454
+0.13%
$452,996 $7,574
Sep 25, 2025 $0.000455
-1.21%
$453,957 $28,659
Sep 24, 2025 $0.000461
+0.35%
$460,618 $10,275
Sep 23, 2025 $0.000459
-0.17%
$458,915 $21,518
Sep 22, 2025 $0.00046
-1.11%
$459,690 $19,291
Sep 21, 2025 $0.000465
-0.64%
$465,415 $10,460
Sep 20, 2025 $0.000468
+0.39%
$468,354 $11,999
Sep 19, 2025 $0.000467
-2.17%
$466,403 $17,864
Sep 18, 2025 $0.000476
+0.04%
$477,236 $19,786
Sep 17, 2025 $0.000472
+0.11%
$474,505 $12,666
Sep 16, 2025 $0.000473
-0.69%
$473,154 $18,804
Sep 15, 2025 $0.000476
+2.24%
$476,059 $20,225
Sep 14, 2025 $0.000466
+0.03%
$467,282 $18,516
Sep 13, 2025 $0.000464
+1.42%
$464,293 $14,427
Sep 12, 2025 $0.000461
-0.41%
$461,498 $19,135
Sep 11, 2025 $0.000463
+0.31%
$463,297 $12,956
Sep 10, 2025 $0.000462
+1.93%
$461,883 $18,233
Sep 9, 2025 $0.000453
+0.38%
$453,117 $13,481
Sep 8, 2025 $0.000451
-1.86%
$451,403 $18,738
Sep 7, 2025 $0.00046
-0.60%
$460,131 $20,269
Sep 6, 2025 $0.000463
-2.30%
$462,986 $17,671
Sep 5, 2025 $0.000474
+0.05%
$473,615 $24,836
Sep 4, 2025 $0.000474
-0.17%
$473,553 $18,539
Sep 3, 2025 $0.000474
-0.13%
$474,516 $23,128
Sep 2, 2025 $0.000474
-1.10%
$474,425 $23,840
Sep 1, 2025 $0.00048
-1.64%
$479,683 $23,202
Aug 31, 2025 $0.000488
-1.11%
$487,602 $19,066
Aug 30, 2025 $0.000494
+0.07%
$492,631 $25,854
Aug 29, 2025 $0.000493
+0.58%
$493,232 $22,299
Aug 28, 2025 $0.000491
-0.39%
$490,505 $19,543
Aug 27, 2025 $0.000501
+0.04%
$492,338 $19,836
Aug 26, 2025 $0.000501
-0.03%
$501,164 $16,475
Aug 25, 2025 $0.000501
-0.34%
$500,641 $22,953
Aug 24, 2025 $0.000501
-1.53%
$501,939 $21,244