YAY Games Historical Data

YAY Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.000539
-1.06%
$ 539,200 $ 44,464
May 4, 2025 $ 0.000545
-0.60%
$ 544,900 $ 60,951
May 3, 2025 $ 0.000548
-0.53%
$ 548,200 $ 64,787
May 2, 2025 $ 0.000551
+0.53%
$ 551,100 $ 46,659
May 1, 2025 $ 0.000548
+0.55%
$ 548,202 $ 24,281
Apr 30, 2025 $ 0.000545
-2.47%
$ 545,204 $ 12,297
Apr 29, 2025 $ 0.000559
+0.00%
$ 559,000 $ 13,313
Apr 28, 2025 $ 0.000559
+1.94%
$ 559,000 $ 17,516
Apr 27, 2025 $ 0.000548
+0.01%
$ 548,380 $ 45,382
Apr 26, 2025 $ 0.000548
-0.02%
$ 548,200 $ 54,789
Apr 25, 2025 $ 0.000548
-5.55%
$ 548,200 $ 22,237
Apr 24, 2025 $ 0.000581
+6.00%
$ 580,663 $ 2
Apr 23, 2025 $ 0.000548
+2.85%
$ 547,800 $ 21,609
Apr 22, 2025 $ 0.000533
+0.05%
$ 532,640 $ 31,003
Apr 21, 2025 $ 0.000532
+0.00%
$ 532,400 $ 15,028
Apr 20, 2025 $ 0.000532
-2.79%
$ 532,400 $ 31,414
Apr 19, 2025 $ 0.000548
-0.27%
$ 547,800 $ 37,689
Apr 18, 2025 $ 0.000549
-0.05%
$ 549,300 $ 46,614
Apr 17, 2025 $ 0.00055
-0.91%
$ 549,600 $ 38,915
Apr 16, 2025 $ 0.000555
-0.65%
$ 554,650 $ 23,120
Apr 15, 2025 $ 0.000558
-0.94%
$ 558,300 $ 33,486
Apr 14, 2025 $ 0.000563
-1.44%
$ 563,100 $ 37,074
Apr 13, 2025 $ 0.000571
-0.52%
$ 571,300 $ 51,746
Apr 12, 2025 $ 0.000575
+0.07%
$ 574,500 $ 40,275
Apr 11, 2025 $ 0.000574
+5.73%
$ 574,100 $ 10,989
Apr 10, 2025 $ 0.000543
+0.99%
$ 543,000 $ 19,931
Apr 9, 2025 $ 0.000537
-3.04%
$ 536,683 $ 15,726
Apr 8, 2025 $ 0.000553
+0.69%
$ 553,481 $ 17,148
Apr 7, 2025 $ 0.00055
+0.01%
$ 549,704 $ 2,948
Apr 6, 2025 $ 0.00055
+36.56%
$ 549,653 $ 19,218
Apr 5, 2025 $ 0.000403
-28.73%
$ 402,508 $ 4,886
Apr 4, 2025 $ 0.000565
-2.36%
$ 564,768 $ 16,076
Apr 3, 2025 $ 0.000578
-15.96%
$ 578,255 $ 51,469
Apr 2, 2025 $ 0.000688
-2.95%
$ 688,091 $ 34,886
Apr 1, 2025 $ 0.000709
+1.35%
$ 709,090 $ 58,458
Mar 31, 2025 $ 0.0007
+1.04%
$ 699,919 $ 59,942
Mar 30, 2025 $ 0.000693
-0.19%
$ 692,810 $ 42,324
Mar 29, 2025 $ 0.000694
-8.95%
$ 693,880 $ 29,704
Mar 28, 2025 $ 0.000762
-5.96%
$ 761,502 $ 29,917
Mar 27, 2025 $ 0.000813
-2.00%
$ 812,901 $ 27,548
Mar 26, 2025 $ 0.000829
+3.39%
$ 829,478 $ 31,888
Mar 25, 2025 $ 0.000802
+1.21%
$ 801,695 $ 34,403
Mar 24, 2025 $ 0.000792
+2.88%
$ 792,122 $ 34,426
Mar 23, 2025 $ 0.00077
+0.10%
$ 769,928 $ 6,881
Mar 22, 2025 $ 0.000769
+7.96%
$ 769,027 $ 21,747
Mar 21, 2025 $ 0.000712
+12.19%
$ 712,300 $ 36,663
Mar 20, 2025 $ 0.000635
+0.24%
$ 634,900 $ 32,867
Mar 19, 2025 $ 0.000633
+1.77%
$ 633,400 $ 22,703
Mar 18, 2025 $ 0.000624
+0.40%
$ 624,000 $ 12,204
Mar 17, 2025 $ 0.000621
+2.46%
$ 621,400 $ 25,466