YAY Games Historical Data

YAY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.000141
+0.01%
$ 141,326 $ 58
Jun 9, 12 AM $ 0.000141
+0.07%
$ 141,361 $ 48
Jun 8, 5 AM $ 0.000142
+0.00%
$ 141,556 $ 230
Jun 7, 10 PM $ 0.000141
+0.06%
$ 141,335 $ 212
Jun 7, 7 PM $ 0.000141
+0.00%
$ 140,555 $ 193
Jun 7, 6 PM $ 0.000141
+0.00%
$ 141,359 $ 186
Jun 7, 5 PM $ 0.000142
+0.00%
$ 141,590 $ 182
Jun 7, 12 PM $ 0.000141
+0.00%
$ 141,008 $ 186
Jun 7, 9 AM $ 0.000143
+0.00%
$ 142,808 $ 139
Jun 7, 8 AM $ 0.000144
-0.48%
$ 143,558 $ 65
Jun 7, 7 AM $ 0.000144
+0.00%
$ 144,070 $ 61
Jun 7, 5 AM $ 0.000144
+0.36%
$ 144,380 $ 65
Jun 7, 1 AM $ 0.000144
+0.00%
$ 144,081 $ 93
Jun 6, 10 AM $ 0.000143
+0.05%
$ 143,331 $ 222
Jun 6, 8 AM $ 0.000143
+0.00%
$ 143,374 $ 215
Jun 6, 7 AM $ 0.000143
+0.00%
$ 143,372 $ 217
Jun 6, 5 AM $ 0.000142
-0.46%
$ 142,430 $ 282
Jun 6, 4 AM $ 0.000143
-0.10%
$ 142,992 $ 282
Jun 6, 12 AM $ 0.000143
+0.31%
$ 143,467 $ 726
Jun 5, 8 PM $ 0.000144
+0.42%
$ 143,619 $ 1,337
Jun 5, 7 PM $ 0.000143
+0.11%
$ 143,219 $ 1,295
Jun 5, 6 PM $ 0.000143
-0.05%
$ 142,931 $ 1,275
Jun 5, 5 PM $ 0.000143
+0.00%
$ 143,097 $ 832
Jun 5, 4 PM $ 0.000143
-0.14%
$ 142,869 $ 819
Jun 5, 3 PM $ 0.000143
+0.00%
$ 143,107 $ 789
Jun 5, 1 PM $ 0.000143
+0.00%
$ 143,225 $ 791
Jun 5, 9 AM $ 0.000144
+0.00%
$ 144,169 $ 1,263
Jun 5, 7 AM $ 0.000144
+0.14%
$ 143,643 $ 1,267
Jun 5, 6 AM $ 0.000144
+0.01%
$ 143,529 $ 1,227
Jun 5, 5 AM $ 0.000143
-0.28%
$ 143,493 $ 1,638
Jun 5, 3 AM $ 0.000144
+0.00%
$ 143,530 $ 1,661
Jun 5, 1 AM $ 0.000144
-0.19%
$ 144,060 $ 2,360
Jun 5, 12 AM $ 0.000144
+0.00%
$ 144,233 $ 1,285
Jun 4, 9 PM $ 0.000144
+0.00%
$ 143,503 $ 1,280
Jun 4, 6 PM $ 0.000144
+0.71%
$ 144,300 $ 1,293
Jun 4, 3 PM $ 0.000144
+0.00%
$ 143,985 $ 1,303
Jun 4, 12 PM $ 0.000144
+0.19%
$ 144,167 $ 1,295
Jun 4, 9 AM $ 0.000143
+0.00%
$ 143,304 $ 1,270
Jun 4, 8 AM $ 0.000143
-0.17%
$ 143,234 $ 1,263
Jun 4, 6 AM $ 0.000144
+0.00%
$ 143,713 $ 1,267
Jun 4, 5 AM $ 0.000144
+0.07%
$ 143,818 $ 1,261
Jun 4, 3 AM $ 0.000145
+0.57%
$ 144,641 $ 830
Jun 4, 2 AM $ 0.000144
-0.27%
$ 143,687 $ 175
Jun 4, 1 AM $ 0.000144
-0.80%
$ 144,044 $ 141
Jun 4, 12 AM $ 0.000144
+0.00%
$ 144,471 $ 116
Jun 3, 10 PM $ 0.000145
+0.00%
$ 144,727 $ 141
Jun 3, 9 PM $ 0.000145
+0.23%
$ 144,835 $ 137
Jun 3, 8 PM $ 0.000144
+0.00%
$ 144,197 $ 130
Jun 3, 4 PM $ 0.000145
-0.27%
$ 144,633 $ 153
Jun 3, 1 PM $ 0.000145
+0.00%
$ 144,580 $ 164