YAY Games Historical Data

YAY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.00018
-0.21%
$ 180,423 $ 118
Feb 11, 10 AM $ 0.00018
+0.00%
$ 179,956 $ 74
Feb 11, 6 AM $ 0.00018
+0.00%
$ 180,244 $ 51
Feb 11, 5 AM $ 0.00018
+0.00%
$ 180,484 $ 24
Feb 11, 4 AM $ 0.00018
-0.13%
$ 180,440 $ 19
Feb 11, 1 AM $ 0.000181
+0.00%
$ 180,885 $ 114
Feb 10, 6 PM $ 0.000181
-0.35%
$ 180,748 $ 227
Feb 10, 5 PM $ 0.000181
+0.00%
$ 181,014 $ 217
Feb 10, 1 PM $ 0.000181
+0.00%
$ 180,791 $ 193
Feb 10, 10 AM $ 0.000181
+0.00%
$ 180,979 $ 188
Feb 9, 5 PM $ 0.000182
+0.05%
$ 181,655 $ 155
Feb 9, 4 PM $ 0.000182
+0.00%
$ 181,525 $ 140
Feb 9, 1 PM $ 0.000182
+0.04%
$ 181,838 $ 118
Feb 9, 12 PM $ 0.000181
+0.00%
$ 181,423 $ 111
Feb 9, 10 AM $ 0.000181
+0.25%
$ 180,708 $ 99
Feb 9, 8 AM $ 0.000181
+0.05%
$ 181,065 $ 83
Feb 9, 7 AM $ 0.000181
+0.00%
$ 180,969 $ 76
Feb 8, 11 PM $ 0.000181
-0.63%
$ 181,151 $ 604
Feb 8, 6 PM $ 0.000182
+0.00%
$ 182,191 $ 567
Feb 8, 4 PM $ 0.000181
+0.00%
$ 180,916 $ 547
Feb 8, 8 AM $ 0.000182
+0.00%
$ 182,062 $ 1,252
Feb 7, 11 PM $ 0.000182
+0.00%
$ 181,849 $ 203
Feb 7, 6 PM $ 0.000182
-0.05%
$ 181,575 $ 196
Feb 7, 4 PM $ 0.000181
+0.00%
$ 181,299 $ 169
Feb 7, 3 PM $ 0.000182
+0.00%
$ 181,519 $ 163
Feb 7, 1 PM $ 0.000181
+0.00%
$ 180,703 $ 157
Feb 7, 12 PM $ 0.000182
-0.02%
$ 181,914 $ 1,741
Feb 7, 10 AM $ 0.000181
+0.02%
$ 181,236 $ 1,696
Feb 7, 7 AM $ 0.000181
-0.28%
$ 181,419 $ 1,701
Feb 7, 6 AM $ 0.000182
-0.01%
$ 181,956 $ 1,677
Feb 7, 5 AM $ 0.000182
-0.22%
$ 181,701 $ 1,674
Feb 7, 4 AM $ 0.000182
-0.03%
$ 182,155 $ 1,672
Feb 7, 3 AM $ 0.000182
+0.09%
$ 182,456 $ 1,958
Feb 7, 12 AM $ 0.000183
-0.02%
$ 182,855 $ 1,885
Feb 6, 8 PM $ 0.000184
+0.02%
$ 183,532 $ 1,871
Feb 6, 6 PM $ 0.000183
-0.33%
$ 183,148 $ 1,124
Feb 6, 5 PM $ 0.000184
+0.16%
$ 183,660 $ 1,117
Feb 6, 2 PM $ 0.000182
-0.65%
$ 182,037 $ 1,059
Feb 6, 1 PM $ 0.000183
-0.11%
$ 182,974 $ 1,042
Feb 6, 12 PM $ 0.000183
+0.87%
$ 182,735 $ 431
Feb 6, 10 AM $ 0.000181
+0.00%
$ 180,835 $ 390
Feb 6, 9 AM $ 0.000181
+0.57%
$ 180,518 $ 383
Feb 6, 7 AM $ 0.000181
+0.00%
$ 180,525 $ 356
Feb 6, 6 AM $ 0.00018
-0.13%
$ 180,489 $ 376
Feb 6, 5 AM $ 0.000181
+0.00%
$ 180,605 $ 358
Feb 6, 4 AM $ 0.00018
-0.09%
$ 179,789 $ 309
Feb 6, 3 AM $ 0.00018
-0.28%
$ 179,978 $ 300
Feb 6, 2 AM $ 0.000181
+0.13%
$ 180,532 $ 1,656
Feb 6, 1 AM $ 0.00018
+0.29%
$ 180,028 $ 1,632
Feb 6, 12 AM $ 0.000179
-0.74%
$ 179,110 $ 1,570