Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAY Games Historical Data

YAY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 4 AM $0.000106
+0.00%
$106,255 $1,740
Aug 18, 2 AM $0.00012
-0.56%
$120,183 $415
Aug 17, 4 PM $0
--%
$-- $0
Aug 16, 9 AM $0.00012
+0.00%
$120,360 $24
Aug 15, 10 PM $0.000104
+1.40%
$103,510 $2,457
Aug 15, 1 PM $0.000121
-0.17%
$120,979 $4,470
Aug 15, 4 AM $0.000121
-0.33%
$121,002 $3,468
Aug 15, 3 AM $0.000121
-0.34%
$121,265 $2,052
Aug 15, 12 AM $0.000121
+0.00%
$120,874 $2,038
Aug 14, 3 PM $0.000121
+0.00%
$120,745 $2,039
Aug 14, 1 PM $0.00012
+0.00%
$119,932 $2,633
Aug 14, 12 PM $0.000121
+0.58%
$120,729 $2,041
Aug 14, 2 AM $0.000121
+0.00%
$121,133 $3,451
Aug 14, 12 AM $0.000121
+0.00%
$121,046 $3,037
Aug 13, 5 PM $0.000121
+0.00%
$120,814 $5,049
Aug 13, 4 PM $0.000121
+0.00%
$120,685 $5,049
Aug 13, 3 PM $0.000121
+0.50%
$120,535 $4,026
Aug 13, 10 AM $0.000121
+0.00%
$121,312 $3,035
Aug 13, 4 AM $0.000121
+0.00%
$121,128 $4,475
Aug 13, 3 AM $0.000121
+0.00%
$121,133 $4,063
Aug 12, 8 PM $0.000121
+0.00%
$120,874 $4,061
Aug 12, 7 PM $0.000121
+0.15%
$120,977 $3,057
Aug 12, 6 PM $0.000121
+0.00%
$120,836 $2,040
Aug 12, 11 AM $0.00012
+0.00%
$120,095 $4,044
Aug 12, 9 AM $0.000121
+0.00%
$120,917 $3,057
Aug 12, 8 AM $0.000121
+0.00%
$120,710 $3,055
Aug 12, 7 AM $0.000121
+0.00%
$120,966 $2,040
Aug 12, 6 AM $0.000121
+0.00%
$120,646 $1,043
Aug 12, 1 AM $0.000121
+0.00%
$120,794 $1,043
Aug 11, 11 PM $0.000121
+0.00%
$121,039 $1,637
Aug 11, 6 PM $0.000121
+0.00%
$120,771 $1,022
Aug 11, 2 PM $0.00012
+0.00%
$120,154 $20
Aug 11, 12 PM $0.000121
+0.33%
$121,433 $625
Aug 11, 9 AM $0.00012
+0.00%
$119,866 $597
Aug 10, 10 PM $0.00012
+0.00%
$119,759 $2,418
Aug 10, 5 PM $0.00012
-0.10%
$120,075 $3,005
Aug 10, 1 PM $0.00012
-0.60%
$119,629 $3,997
Aug 10, 12 PM $0.000121
+0.00%
$120,688 $3,027
Aug 10, 7 AM $0.000121
+0.00%
$120,590 $3,026
Aug 10, 3 AM $0.00012
+0.00%
$120,439 $2,019
Aug 9, 11 PM $0.00012
+0.00%
$120,409 $1,013
Aug 9, 10 PM $0.000121
+0.25%
$120,533 $1,009
Aug 9, 7 PM $0.00012
+0.01%
$120,190 $1,093
Aug 9, 2 PM $0.00012
-0.33%
$120,172 $493
Aug 8, 10 PM $0.00012
+0.00%
$120,266 $484
Aug 8, 9 PM $0.000121
+0.00%
$121,020 $3
Aug 8, 2 PM $0.00012
+0.06%
$120,373 $11
Aug 8, 1 PM $0.00012
+0.00%
$120,192 $2
Aug 8, 11 AM $0.00012
+0.00%
$120,249 $1
Aug 8, 6 AM $0.00012
+0.00%
$120,206 $5