YAY Games Historical Data

YAY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.000146
+0.00%
$ 146,065 $ 22
Apr 10, 8 AM $ 0.000145
+0.00%
$ 145,329 $ 17
Apr 10, 12 AM $ 0.000145
+0.00%
$ 145,087 $ 1,534
Apr 9, 5 PM $ 0.000146
-0.13%
$ 145,979 $ 972
Apr 9, 1 AM $ 0.000145
+0.00%
$ 145,380 $ 35
Apr 8, 2 PM $ 0.000146
-0.26%
$ 145,543 $ 72
Apr 8, 1 PM $ 0.000146
+0.00%
$ 146,143 $ 60
Apr 8, 7 AM $ 0.000146
+0.00%
$ 145,866 $ 66
Apr 8, 3 AM $ 0.000146
+0.00%
$ 145,881 $ 63
Apr 7, 11 PM $ 0.000146
+0.07%
$ 145,955 $ 57
Apr 7, 10 PM $ 0.000146
-0.12%
$ 145,888 $ 57
Apr 7, 5 PM $ 0.000147
+0.01%
$ 146,526 $ 414
Apr 7, 11 AM $ 0.000145
+0.00%
$ 145,337 $ 395
Apr 7, 9 AM $ 0.000146
+0.00%
$ 146,392 $ 395
Apr 6, 11 PM $ 0.000146
+0.00%
$ 145,657 $ 413
Apr 6, 9 AM $ 0.000146
+0.00%
$ 145,878 $ 27
Apr 6, 12 AM $ 0.000145
+0.00%
$ -- $ 20
Apr 5, 11 PM $ 0.000146
-0.09%
$ 145,711 $ 12
Apr 5, 6 AM $ 0.000145
+0.00%
$ 145,077 $ 7
Apr 4, 7 PM $ 0.000146
+0.00%
$ 145,576 $ 9
Apr 4, 6 AM $ 0.000146
+0.00%
$ 145,543 $ 648
Apr 3, 4 PM $ 0.000145
+0.00%
$ 145,400 $ 95
Apr 3, 3 AM $ 0.000146
+0.00%
$ 145,753 $ 717
Apr 2, 8 PM $ 0.000146
+0.00%
$ 145,731 $ 733
Apr 2, 5 PM $ 0.000145
+0.00%
$ 145,478 $ 724
Apr 2, 4 PM $ 0.000146
+0.00%
$ 145,577 $ 1,167
Apr 2, 1 PM $ 0.000145
-0.08%
$ 144,741 $ 1,158
Apr 2, 12 PM $ 0.000144
+0.00%
$ 144,456 $ 1,154
Apr 2, 11 AM $ 0.000145
+0.17%
$ 144,942 $ 1,149
Apr 2, 10 AM $ 0.000145
-0.46%
$ 144,592 $ 708
Apr 2, 4 AM $ 0.000145
-0.13%
$ 145,210 $ 62
Apr 2, 3 AM $ 0.000145
-0.25%
$ 145,163 $ 48
Apr 2, 2 AM $ 0.000145
-0.31%
$ 145,287 $ 34
Apr 2, 1 AM $ 0.000145
-0.29%
$ 145,256 $ 29
Apr 1, 8 PM $ 0.000145
+0.00%
$ 145,173 $ 649
Apr 1, 1 PM $ 0.000146
+0.00%
$ 145,736 $ 1,104
Apr 1, 1 AM $ 0.000146
+0.00%
$ 145,932 $ 1,114
Mar 31, 5 PM $ 0.000146
+0.00%
$ 145,620 $ 77
Mar 31, 2 PM $ 0.000146
+0.08%
$ 145,968 $ 69
Mar 31, 1 PM $ 0.000146
+0.02%
$ 145,996 $ 55
Mar 31, 12 PM $ 0.000146
+0.00%
$ 145,856 $ 49
Mar 31, 11 AM $ 0.000146
+0.00%
$ 145,915 $ 47
Mar 31, 9 AM $ 0.000146
-0.13%
$ 145,602 $ 41
Mar 31, 8 AM $ 0.000146
+0.00%
$ 145,535 $ 28
Mar 31, 7 AM $ 0.000146
+0.00%
$ 145,908 $ 37
Mar 31, 1 AM $ 0.000146
+0.00%
$ 146,072 $ 43
Mar 30, 7 PM $ 0.000146
+0.00%
$ 145,673 $ 74
Mar 30, 6 PM $ 0.000146
+0.00%
$ 146,023 $ 70
Mar 30, 5 PM $ 0.000146
+0.00%
$ 146,014 $ 66
Mar 30, 2 AM $ 0.000147
+0.00%
$ 146,871 $ 485