YAY Games Historical Data

YAY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.000607
-0.07%
$ 606,500 $ 12,232
Mar 15, 2025 $ 0.000607
+1.52%
$ 607,000 $ 3,179
Mar 14, 2025 $ 0.000598
-6.20%
$ 597,600 $ 27,775
Mar 13, 2025 $ 0.000638
-8.22%
$ 637,500 $ 31,287
Mar 12, 2025 $ 0.000691
-6.56%
$ 691,000 $ 41,168
Mar 11, 2025 $ 0.00074
-7.25%
$ 739,700 $ 41,484
Mar 10, 2025 $ 0.000785
-2.01%
$ 785,000 $ 47,334
Mar 9, 2025 $ 0.000804
+2.97%
$ 803,800 $ 5,855
Mar 8, 2025 $ 0.000781
-0.10%
$ 780,600 $ 27,175
Mar 7, 2025 $ 0.000779
-0.50%
$ 778,600 $ 42,295
Mar 6, 2025 $ 0.000782
-1.67%
$ 782,400 $ 29,316
Mar 5, 2025 $ 0.000796
-0.54%
$ 795,700 $ 24,439
Mar 4, 2025 $ 0.0008
-0.02%
$ 799,900 $ 10,416
Mar 3, 2025 $ 0.000798
-0.22%
$ 798,400 $ 22,166
Mar 2, 2025 $ 0.0008
+4.90%
$ 800,200 $ 14,282
Mar 1, 2025 $ 0.000763
-0.04%
$ 762,800 $ 1,435
Feb 28, 2025 $ 0.000763
-0.29%
$ 763,100 $ 27,554
Feb 27, 2025 $ 0.000766
+0.38%
$ 766,200 $ 32,626
Feb 26, 2025 $ 0.000763
-0.53%
$ 763,308 $ 23,541
Feb 25, 2025 $ 0.000767
-0.33%
$ 767,400 $ 22,459
Feb 24, 2025 $ 0.000768
+0.36%
$ 768,286 $ 51,771
Feb 23, 2025 $ 0.000768
+1.42%
$ 768,404 $ 50,446
Feb 22, 2025 $ 0.000758
-0.02%
$ 757,683 $ 43,578
Feb 21, 2025 $ 0.000758
-1.90%
$ 757,801 $ 56,879
Feb 20, 2025 $ 0.000772
-46.91%
$ 772,343 $ 60,641
Feb 19, 2025 $ 0.00147
+7.86%
$ 1.47 million $ 776
Feb 18, 2025 $ 0.00133
-36.31%
$ 1.33 million $ 1,836
Feb 17, 2025 $ 0.00204
+81.72%
$ 2.04 million $ 2,628
Feb 16, 2025 $ 0.00112
+0.04%
$ 1.12 million $ 55,189
Feb 15, 2025 $ 0.00112
-5.69%
$ 1.12 million $ 50,442
Feb 14, 2025 $ 0.00119
-0.16%
$ 1.19 million $ 62,118
Feb 13, 2025 $ 0.00119
+3.08%
$ 1.19 million $ 57,828
Feb 12, 2025 $ 0.00115
+2.08%
$ 1.15 million $ 60,545
Feb 11, 2025 $ 0.00113
-5.77%
$ 1.13 million $ 84,909
Feb 10, 2025 $ 0.0012
-8.02%
$ 1.2 million $ 84,781
Feb 9, 2025 $ 0.00131
+1.14%
$ 1.31 million $ 67,975
Feb 8, 2025 $ 0.00129
-2.26%
$ 1.29 million $ 59,261
Feb 7, 2025 $ 0.00132
-4.96%
$ 1.32 million $ 67,060
Feb 6, 2025 $ 0.00139
-5.61%
$ 1.39 million $ 74,695
Feb 5, 2025 $ 0.00147
+2.76%
$ 1.47 million $ 64,291
Feb 4, 2025 $ 0.00143
+3.41%
$ 1.43 million $ 83,606
Feb 3, 2025 $ 0.00138
-54.15%
$ 1.38 million $ 137,548
Feb 2, 2025 $ 0.00308
-9.78%
$ 3.08 million $ 5,639
Feb 1, 2025 $ 0.00344
-0.20%
$ 3.44 million $ 1,823
Jan 31, 2025 $ 0.00335
+24.36%
$ 3.35 million $ 2,716
Jan 30, 2025 $ 0.00277
+114.94%
$ 2.77 million $ 4,178
Jan 29, 2025 $ 0.00129
+1.80%
$ 1.29 million $ 45,526
Jan 28, 2025 $ 0.00126
-1.56%
$ 1.26 million $ 41,616
Jan 27, 2025 $ 0.00128
-3.80%
$ 1.28 million $ 19,256
Jan 26, 2025 $ 0.00133
-2.47%
$ 1.33 million $ 42,561