Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YAY Games Historical Data

YAY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.000509
-0.84%
$509,370 $26,054
Aug 22, 2025 $0.000514
+0.01%
$513,849 $21,796
Aug 21, 2025 $0.000513
-0.74%
$513,601 $23,905
Aug 20, 2025 $0.000516
-0.14%
$516,224 $23,497
Aug 19, 2025 $0.000517
+0.02%
$516,520 $22,692
Aug 18, 2025 $0.000518
+0.80%
$517,599 $21,385
Aug 17, 2025 $0.000514
+0.72%
$513,789 $19,317
Aug 16, 2025 $0.00051
-0.01%
$510,103 $19,534
Aug 15, 2025 $0.00051
-1.73%
$510,176 $23,042
Aug 14, 2025 $0.000519
+7.54%
$519,618 $26,904
Aug 13, 2025 $0.000482
-0.34%
$482,037 $21,114
Aug 12, 2025 $0.000484
+0.65%
$483,758 $23,027
Aug 11, 2025 $0.00048
-5.60%
$480,465 $35,658
Aug 10, 2025 $0.000509
-0.06%
$508,578 $28,340
Aug 9, 2025 $0.000509
-0.37%
$508,624 $33,814
Aug 8, 2025 $0.000511
+0.39%
$510,607 $30,064
Aug 7, 2025 $0.000508
-0.73%
$508,265 $27,780
Aug 6, 2025 $0.000512
+0.57%
$512,300 $28,998
Aug 5, 2025 $0.000509
+0.21%
$509,302 $17,802
Aug 4, 2025 $0.000509
+0.05%
$508,939 $24,641
Aug 3, 2025 $0.000507
+0.64%
$507,211 $20,378
Aug 2, 2025 $0.000504
-0.64%
$503,774 $24,004
Aug 1, 2025 $0.000506
-0.63%
$508,524 $29,056
Jul 31, 2025 $0.00051
+0.39%
$509,801 $36,280
Jul 30, 2025 $0.000509
-2.71%
$509,317 $96,134
Jul 29, 2025 $0.000522
-0.51%
$522,102 $69,150
Jul 28, 2025 $0.000525
-0.07%
$524,803 $86,660
Jul 27, 2025 $0.000525
-0.47%
$525,173 $115,837
Jul 26, 2025 $0.000528
-0.27%
$527,631 $849
Jul 25, 2025 $0.000529
-1.54%
$529,040 $7,592
Jul 24, 2025 $0.000537
+0.75%
$537,338 $1,361
Jul 23, 2025 $0.000534
-7.56%
$533,946 $109,662
Jul 22, 2025 $0.000577
-2.87%
$576,886 $133,730
Jul 21, 2025 $0.000594
+3.25%
$593,929 $161,635
Jul 20, 2025 $0.000575
-0.06%
$575,327 $124,998
Jul 19, 2025 $0.000578
+0.00%
$578,168 $107,060
Jul 18, 2025 $0.000576
+0.06%
$575,606 $131,706
Jul 17, 2025 $0.000575
+6.55%
$574,849 $112,575
Jul 16, 2025 $0.000539
-0.33%
$539,390 $55,614
Jul 15, 2025 $0.000541
+1.87%
$541,097 $47,567
Jul 14, 2025 $0.000531
-0.20%
$531,069 $45,516
Jul 13, 2025 $0.000532
+0.38%
$531,952 $43,372
Jul 12, 2025 $0.00053
-1.74%
$529,758 $48,815
Jul 11, 2025 $0.000539
+0.37%
$539,136 $38,933
Jul 10, 2025 $0.000538
+0.57%
$537,708 $40,456
Jul 9, 2025 $0.000535
+0.03%
$534,879 $10
Jul 8, 2025 $0.000535
-0.27%
$534,850 $3
Jul 7, 2025 $0.000536
+0.48%
$536,291 $186
Jul 6, 2025 $0.000534
+4.65%
$533,728 $1,182
Jul 5, 2025 $0.000509
+3.34%
$509,298 $110