YAY Games Historical Data

YAY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.000146
+0.00%
$ 146,036 $ 472
Mar 29, 11 PM $ 0.000147
+0.00%
$ 146,570 $ 465
Mar 29, 10 PM $ 0.000146
+0.24%
$ 146,121 $ 454
Mar 29, 11 AM $ 0.000146
+0.00%
$ 145,917 $ 2,418
Mar 29, 12 AM $ 0.000146
+0.00%
$ 146,067 $ 1,774
Mar 28, 11 PM $ 0.000146
+0.00%
$ 145,822 $ 2,416
Mar 28, 9 PM $ 0.000146
+0.00%
$ 146,197 $ 2,431
Mar 28, 7 PM $ 0.000147
+0.00%
$ 146,637 $ 2,429
Mar 28, 12 AM $ 0.000147
+0.00%
$ 146,730 $ 1,135
Mar 27, 3 PM $ 0.000147
+0.00%
$ 146,832 $ 46
Mar 27, 10 AM $ 0.000147
+0.24%
$ 146,855 $ 38
Mar 27, 8 AM $ 0.000147
+0.00%
$ 146,916 $ 55
Mar 26, 6 PM $ 0.000147
+0.00%
$ 146,541 $ 64
Mar 26, 4 PM $ 0.000146
+0.00%
$ 146,375 $ 60
Mar 26, 9 AM $ 0.000147
+0.00%
$ 146,776 $ 30
Mar 26, 8 AM $ 0.000147
+0.00%
$ 146,995 $ 32
Mar 26, 5 AM $ 0.000147
+0.03%
$ 147,045 $ 27
Mar 25, 1 PM $ 0.00019
+0.00%
$ 190,440 $ 48
Mar 25, 9 AM $ 0.000148
+0.00%
$ 147,593 $ 38
Mar 25, 5 AM $ 0.000147
+0.00%
$ 147,346 $ 40
Mar 25, 4 AM $ 0.000147
+0.00%
$ 146,607 $ 45
Mar 25, 3 AM $ 0.000147
-0.14%
$ 146,982 $ 44
Mar 24, 10 PM $ 0.000147
+0.00%
$ 147,199 $ 37
Mar 24, 9 PM $ 0.000147
+0.00%
$ 147,009 $ 38
Mar 24, 8 PM $ 0.000147
+0.00%
$ 146,859 $ 36
Mar 24, 6 PM $ 0.000147
+0.00%
$ 146,556 $ 40
Mar 24, 2 PM $ 0.000147
+0.00%
$ 146,828 $ 47
Mar 24, 8 AM $ 0.000147
+0.00%
$ 146,885 $ 1,192
Mar 24, 7 AM $ 0.000147
+0.00%
$ 147,036 $ 1,189
Mar 24, 5 AM $ 0.000146
+0.00%
$ 146,101 $ 2,282
Mar 24, 4 AM $ 0.000146
+0.00%
$ 146,223 $ 2,281
Mar 24, 3 AM $ 0.000146
+0.00%
$ 146,322 $ 2,282
Mar 23, 10 PM $ 0.000147
+0.00%
$ 147,266 $ 1,202
Mar 23, 5 PM $ 0.000146
+0.00%
$ 146,195 $ 1,199
Mar 23, 4 PM $ 0.000146
-0.20%
$ 146,248 $ 1,198
Mar 23, 11 AM $ 0.000146
-0.08%
$ 146,229 $ 2,282
Mar 23, 6 AM $ 0.000147
-0.17%
$ 146,700 $ 2,195
Mar 22, 11 PM $ 0.000147
-0.25%
$ 146,665 $ 60
Mar 22, 7 PM $ 0.000147
+0.00%
$ 146,569 $ 44
Mar 22, 3 AM $ 0.000147
+0.00%
$ 147,035 $ 1,128
Mar 22, 2 AM $ 0.000147
-0.09%
$ 147,113 $ 1,125
Mar 22, 12 AM $ 0.000148
+0.10%
$ 147,574 $ 1,116
Mar 21, 11 PM $ 0.000147
+0.24%
$ 147,265 $ 1,102
Mar 21, 3 PM $ 0.000148
+0.00%
$ 147,555 $ 1,098
Mar 21, 9 AM $ 0.000147
+0.00%
$ 147,094 $ 4
Mar 20, 2 PM $ 0.000147
-0.21%
$ 146,767 $ 27
Mar 19, 9 PM $ 0.000147
+0.00%
$ 147,474 $ 504
Mar 19, 7 PM $ 0.000147
+0.00%
$ 147,196 $ 1,160
Mar 19, 3 PM $ 0.000147
+0.03%
$ 146,811 $ 1,149
Mar 19, 12 PM $ 0.000147
+0.00%
$ 146,913 $ 1,162