YAY Games Historical Data

YAY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.00018
+0.52%
$ 180,302 $ 1,454
Feb 5, 10 PM $ 0.00018
-0.21%
$ 179,571 $ 1,403
Feb 5, 9 PM $ 0.00018
-3.02%
$ 180,397 $ 1,366
Feb 5, 8 PM $ 0.000186
+0.63%
$ 185,777 $ 645
Feb 5, 7 PM $ 0.000185
+0.06%
$ 184,671 $ 601
Feb 5, 6 PM $ 0.000185
-0.13%
$ 184,650 $ 555
Feb 5, 5 PM $ 0.000185
-0.11%
$ 184,988 $ 518
Feb 5, 4 PM $ 0.000185
+0.11%
$ 185,036 $ 482
Feb 5, 3 PM $ 0.000184
-0.59%
$ 184,442 $ 453
Feb 5, 2 PM $ 0.000186
+0.00%
$ 185,647 $ 379
Feb 5, 12 PM $ 0.000185
-0.16%
$ 185,346 $ 348
Feb 5, 11 AM $ 0.000185
-0.11%
$ 185,430 $ 338
Feb 5, 6 AM $ 0.000186
+0.00%
$ 185,772 $ 296
Feb 5, 5 AM $ 0.000186
+0.00%
$ 185,830 $ 279
Feb 4, 10 PM $ 0.000186
+0.00%
$ 186,159 $ 216
Feb 4, 9 PM $ 0.000186
+0.00%
$ 186,089 $ 197
Feb 4, 6 PM $ 0.000187
+0.12%
$ 186,956 $ 724
Feb 4, 5 PM $ 0.000187
+0.00%
$ 186,881 $ 696
Feb 4, 3 PM $ 0.000187
+0.00%
$ 187,088 $ 663
Feb 4, 2 PM $ 0.000187
+0.00%
$ 187,333 $ 108
Feb 4, 1 PM $ 0.000187
+0.00%
$ 187,352 $ 645
Feb 4, 11 AM $ 0.000187
+0.11%
$ 187,448 $ 632
Feb 4, 4 AM $ 0.000188
+0.00%
$ 187,885 $ 1,472
Feb 3, 10 PM $ 0.000187
-0.03%
$ 186,837 $ 2,333
Feb 3, 8 PM $ 0.000189
+0.24%
$ 188,718 $ 2,332
Feb 3, 7 PM $ 0.000188
+0.66%
$ 188,032 $ 2,281
Feb 3, 6 PM $ 0.000187
-0.12%
$ 186,658 $ 2,222
Feb 3, 5 PM $ 0.000187
-0.31%
$ 187,001 $ 639
Feb 3, 4 PM $ 0.000188
+0.00%
$ 188,208 $ 111
Feb 3, 3 PM $ 0.000188
+0.00%
$ 187,619 $ 110
Feb 2, 3 PM $ 0.000189
+0.00%
$ 188,861 $ 326
Feb 2, 5 AM $ 0.000187
-0.53%
$ 187,416 $ 208
Feb 2, 4 AM $ 0.000188
+0.24%
$ 188,390 $ 185
Feb 2, 3 AM $ 0.000188
+0.32%
$ 187,846 $ 168
Feb 2, 1 AM $ 0.000189
+0.00%
$ 188,796 $ 1,031
Feb 2, 12 AM $ 0.000189
+0.22%
$ 188,975 $ 1,032
Feb 1, 11 PM $ 0.000189
-0.05%
$ 188,753 $ 1,011
Feb 1, 8 PM $ 0.000187
+0.00%
$ 187,417 $ 947
Feb 1, 6 PM $ 0.000189
-0.04%
$ 188,593 $ 954
Feb 1, 4 PM $ 0.000188
+0.00%
$ 187,568 $ 159
Feb 1, 3 PM $ 0.000188
-0.29%
$ 187,937 $ 151
Feb 1, 2 PM $ 0.000188
-0.04%
$ 188,235 $ 128
Feb 1, 11 AM $ 0.000189
+0.00%
$ 188,578 $ 72
Feb 1, 3 AM $ 0.000189
+0.00%
$ 188,678 $ 1,430
Jan 31, 11 PM $ 0.00019
+0.00%
$ 189,963 $ 1,406
Jan 31, 6 PM $ 0.000189
+0.00%
$ 188,808 $ 2,106
Jan 31, 4 PM $ 0.00019
-0.29%
$ 189,990 $ 2,091
Jan 31, 2 PM $ 0.000192
-0.41%
$ 191,729 $ 2,023
Jan 31, 1 PM $ 0.000193
+0.00%
$ 192,975 $ 1,991
Jan 31, 8 AM $ 0.000192
-0.08%
$ 192,273 $ 679