Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YAY Games Historical Data

YAY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 5 AM $0.00012
+0.00%
$120,098 $4
Aug 7, 12 PM $0.00012
+0.00%
$119,989 $3
Aug 7, 7 AM $0.00012
+0.00%
$120,135 $4
Aug 7, 4 AM $0.00012
+0.00%
$120,281 $2
Aug 6, 7 PM $0.00012
+0.00%
$120,300 $4
Aug 5, 11 PM $0.00012
+0.00%
$-- $15
Aug 5, 10 PM $0.000121
+0.00%
$120,514 $11
Aug 5, 10 AM $0.00012
+0.00%
$120,486 $11
Aug 5, 8 AM $0.00012
+0.00%
$120,303 $10
Aug 5, 2 AM $0.00012
+0.00%
$120,410 $8
Aug 5, 1 AM $0.00012
+0.06%
$120,333 $7
Aug 5, 12 AM $0.00012
+0.00%
$120,392 $2
Aug 3, 3 PM $0.00012
+0.03%
$120,283 $10
Aug 3, 6 AM $0.000124
+0.00%
$124,487 $7
Aug 3, 3 AM $0.00012
+0.00%
$120,247 $9
Aug 2, 10 PM $0.000116
+0.00%
$115,555 $8
Aug 2, 6 PM $0.000126
+0.00%
$125,612 $10
Aug 2, 4 PM $0.000122
+0.00%
$122,458 $8
Aug 2, 3 PM $0.00012
+0.00%
$120,175 $7
Aug 2, 4 AM $0.00012
+0.00%
$120,109 $14
Aug 2, 3 AM $0.00012
+0.00%
$120,067 $13
Aug 1, 8 PM $0.00012
-0.02%
$120,026 $12
Aug 1, 6 PM $0.00012
+0.00%
$120,051 $10
Aug 1, 3 PM $0.00012
+0.00%
$120,092 $10
Aug 1, 12 PM $0.00012
+0.00%
$120,119 $12
Aug 1, 10 AM $0.00012
-0.02%
$120,165 $9
Aug 1, 9 AM $0.00012
+0.00%
$120,243 $7
Aug 1, 4 AM $0.00012
+0.00%
$120,275 $4
Jul 31, 3 PM $0.00012
+0.00%
$120,264 $8
Jul 31, 2 PM $0.00012
+0.00%
$120,278 $7
Jul 30, 6 PM $0.00012
+0.00%
$120,309 $21
Jul 30, 4 PM $0.00012
+0.00%
$120,258 $18
Jul 30, 3 PM $0.00012
+0.02%
$120,221 $17
Jul 30, 10 AM $0.00012
+0.09%
$120,205 $12
Jul 30, 9 AM $0.00012
+0.09%
$120,052 $6
Jul 30, 8 AM $0.00012
+0.00%
$119,955 $3
Jul 29, 9 PM $0.0₈493
+0.00%
$5 $0.0001
Jul 29, 4 AM $0.00012
+0.00%
$119,916 $8
Jul 29, 3 AM $0.00012
+0.00%
$119,894 $6
Jul 28, 7 PM $0.00012
+0.00%
$119,923 $12
Jul 28, 3 PM $0.00012
+0.18%
$119,865 $11
Jul 28, 1 AM $0.0₅768
+0.00%
$7,678 $0
Jul 27, 10 PM $0.000012
+0.00%
$11,952 $0
Jul 27, 7 PM $0.0000173
+0.00%
$17,336 $0
Jul 27, 2 PM $0.000027
+0.00%
$27,015 $1
Jul 26, 11 PM $0.0000493
+0.00%
$49,338 $2
Jul 26, 3 PM $0.0000637
-4.72%
$63,701 $2
Jul 26, 2 PM $0.0000655
+0.00%
$65,521 $1
Jul 26, 5 AM $0.0000905
-5.93%
$90,511 $19
Jul 26, 3 AM $0.000119
-0.01%
$118,777 $229