YAY Games Historical Data

YAY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.000145
+0.00%
$ 144,505 $ 163
Jun 3, 5 AM $ 0.000146
+0.36%
$ 145,508 $ 1,279
Jun 3, 3 AM $ 0.000144
-0.29%
$ 144,348 $ 1,256
Jun 3, 2 AM $ 0.000145
+0.21%
$ 144,906 $ 1,250
Jun 3, 12 AM $ 0.000146
-0.27%
$ 145,779 $ 1,265
Jun 2, 11 PM $ 0.000145
+0.00%
$ 145,205 $ 1,261
Jun 2, 10 PM $ 0.000145
+0.25%
$ 145,105 $ 1,247
Jun 2, 8 PM $ 0.000145
+0.00%
$ 145,019 $ 1,260
Jun 2, 7 PM $ 0.000145
+0.10%
$ 145,202 $ 1,246
Jun 2, 6 PM $ 0.000145
+0.00%
$ 145,234 $ 1,244
Jun 2, 4 PM $ 0.000145
+0.00%
$ 145,066 $ 1,255
Jun 2, 3 PM $ 0.000146
+0.36%
$ 145,525 $ 1,242
Jun 2, 2 PM $ 0.000145
+0.00%
$ 145,469 $ 1,251
Jun 2, 10 AM $ 0.000146
+0.10%
$ 146,223 $ 1,341
Jun 2, 9 AM $ 0.000149
+0.00%
$ 148,634 $ 247
Jun 2, 6 AM $ 0.000146
+0.01%
$ 145,712 $ 257
Jun 2, 5 AM $ 0.000146
+0.00%
$ 145,561 $ 254
Jun 2, 3 AM $ 0.000146
+0.00%
$ 146,480 $ 257
Jun 2, 2 AM $ 0.000146
+0.09%
$ 146,316 $ 261
Jun 2, 1 AM $ 0.000146
+0.00%
$ 145,927 $ 251
Jun 1, 9 PM $ 0.000146
+0.00%
$ 146,385 $ 263
Jun 1, 8 PM $ 0.000146
+0.05%
$ 146,381 $ 258
Jun 1, 7 PM $ 0.000146
+0.00%
$ 146,283 $ 252
Jun 1, 6 PM $ 0.000146
+0.01%
$ 146,203 $ 247
Jun 1, 5 PM $ 0.000146
+0.00%
$ 146,115 $ 237
Jun 1, 4 PM $ 0.000145
-0.37%
$ 145,413 $ 231
Jun 1, 2 PM $ 0.000146
-0.31%
$ 145,690 $ 248
Jun 1, 1 PM $ 0.000146
+0.00%
$ 145,969 $ 237
Jun 1, 12 PM $ 0.000146
+0.06%
$ 146,197 $ 232
Jun 1, 10 AM $ 0.000146
+0.10%
$ 146,489 $ 215
Jun 1, 9 AM $ 0.000146
+0.01%
$ 146,295 $ 193
Jun 1, 7 AM $ 0.000146
+0.22%
$ 145,888 $ 107
Jun 1, 6 AM $ 0.000146
-0.13%
$ 145,966 $ 122
Jun 1, 5 AM $ 0.000146
+0.00%
$ 146,072 $ 117
Jun 1, 4 AM $ 0.000146
+0.00%
$ 146,246 $ 120
Jun 1, 2 AM $ 0.000147
+0.19%
$ 146,607 $ 122
Jun 1, 1 AM $ 0.000147
+0.11%
$ 146,596 $ 127
May 31, 5 PM $ 0.000147
+0.15%
$ 146,754 $ 186
May 31, 4 PM $ 0.000146
-0.07%
$ 146,433 $ 192
May 31, 2 PM $ 0.000146
+0.00%
$ 146,480 $ 203
May 31, 1 PM $ 0.000147
+0.00%
$ 147,026 $ 213
May 31, 7 AM $ 0.000146
-0.52%
$ 146,229 $ 206
May 31, 2 AM $ 0.000147
+0.11%
$ 147,101 $ 214
May 31, 12 AM $ 0.000147
+0.17%
$ 146,924 $ 210
May 30, 11 PM $ 0.000147
+0.00%
$ -- $ 198
May 30, 10 PM $ 0.000147
+0.05%
$ 146,644 $ 183
May 30, 9 PM $ 0.000147
+0.13%
$ 146,955 $ 175
May 30, 7 PM $ 0.000147
+0.00%
$ 146,659 $ 152
May 30, 5 PM $ 0.000147
-0.89%
$ 147,332 $ 137
May 30, 4 PM $ 0.000146
+0.15%
$ 146,371 $ 129