Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YAY Games Historical Data

YAY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000126
+0.00%
$126,408 $13
Yesterday $0.000127
-0.38%
$-- $74
Oct 4, 2026 $0.000127
+0.13%
$126,954 $37
Oct 3, 2026 $0.000128
+0.39%
$-- $1,218
Oct 2, 2026 $0.000126
-0.62%
$126,394 $1,801
Oct 1, 2026 $0.000127
+0.41%
$126,885 $2,704
Sep 30, 2026 $0.000126
-0.55%
$126,152 $39
Sep 29, 2026 $0.000126
-0.12%
$126,211 $297
Sep 28, 2026 $0.00013
-0.62%
$130,177 $86
Sep 27, 2026 $0.000131
-0.34%
$131,030 $2,016
Sep 25, 2026 $0.000132
+0.57%
$-- $471
Sep 24, 2026 $0.000132
+3.85%
$-- $3,676
Sep 23, 2026 $0.000127
-0.40%
$127,415 $514
Sep 22, 2026 $0.000128
+0.72%
$127,806 $4,987
Sep 21, 2026 $0.000127
+0.95%
$127,320 $2,841
Sep 20, 2026 $0.000126
+1.80%
$126,066 $155
Sep 19, 2026 $0.000124
+0.52%
$-- $67
Sep 18, 2026 $0.000123
+0.20%
$123,313 $56
Sep 17, 2026 $0.000123
+0.17%
$123,024 $20
Sep 16, 2026 $0.000123
+0.55%
$122,813 $27
Sep 15, 2026 $0.000122
-0.06%
$122,108 $56
Sep 14, 2026 $0.000122
-0.43%
$122,205 $21
Sep 13, 2026 $0.000122
-0.14%
$-- $26
Sep 12, 2026 $0.000122
-0.47%
$122,299 $18
Sep 11, 2026 $0.000122
-0.23%
$122,334 $60
Sep 10, 2026 $0.000123
+0.51%
$122,571 $52
Sep 9, 2026 $0.000122
-1.19%
$121,993 $1,099
Sep 8, 2026 $0.000123
-0.21%
$122,731 $5,620
Sep 7, 2026 $0.000122
-0.59%
$122,453 $1,089
Sep 6, 2026 $0.000123
+0.28%
$123,070 $52
Sep 5, 2026 $0.000123
+0.29%
$122,813 $112
Sep 4, 2026 $0.000122
-0.89%
$122,437 $89
Sep 3, 2026 $0.000123
+0.57%
$123,387 $2,966
Sep 2, 2026 $0.000122
-0.19%
$122,438 $4,268
Sep 1, 2026 $0.000122
+0.38%
$122,224 $2,128
Aug 31, 2026 $0.000122
+0.09%
$122,071 $18
Aug 30, 2026 $0.000122
-0.04%
$122,026 $16
Aug 28, 2026 $0.000122
-0.40%
$122,025 $26
Aug 27, 2026 $0.000122
+0.03%
$-- $21
Aug 26, 2026 $0.000122
+0.04%
$122,305 $15
Aug 25, 2026 $0.000122
-0.15%
$122,225 $27
Aug 24, 2026 $0.000122
+0.10%
$-- $22
Aug 23, 2026 $0.000122
+0.84%
$122,330 $1,077
Aug 22, 2026 $0.000122
+0.05%
$121,886 $1,153
Aug 21, 2026 $0.000123
+1.11%
$122,799 $1,095
Aug 20, 2026 $0.000121
+0.28%
$121,365 $33
Aug 19, 2026 $0.000121
+0.38%
$120,799 $25
Aug 18, 2026 $0.000121
-0.07%
$-- $1,434
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.00012
+0.00%
$-- $24
Download