YAY Games Historical Data

YAY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000121
+0.00%
$ 120,745 $ 2,039
Today, at 3 PM $ 0.000121
+0.00%
$ 120,745 $ 2,039
Today, at 1 PM $ 0.00012
+0.00%
$ 119,932 $ 2,633
Today, at 12 PM $ 0.000121
+0.58%
$ 120,729 $ 2,041
Today, at 2 AM $ 0.000121
+0.00%
$ 121,133 $ 3,451
Today, at 12 AM $ 0.000121
+0.00%
$ 121,046 $ 3,037
Yesterday, at 5 PM $ 0.000121
+0.00%
$ 120,814 $ 5,049
Yesterday, at 4 PM $ 0.000121
+0.00%
$ 120,685 $ 5,049
Yesterday, at 3 PM $ 0.000121
+0.50%
$ 120,535 $ 4,026
Yesterday, at 10 AM $ 0.000121
+0.00%
$ 121,312 $ 3,035
Yesterday, at 4 AM $ 0.000121
+0.00%
$ 121,128 $ 4,475
Yesterday, at 3 AM $ 0.000121
+0.00%
$ 121,133 $ 4,063
Aug 12, 8 PM $ 0.000121
+0.00%
$ 120,874 $ 4,061
Aug 12, 7 PM $ 0.000121
+0.15%
$ 120,977 $ 3,057
Aug 12, 6 PM $ 0.000121
+0.00%
$ 120,836 $ 2,040
Aug 12, 11 AM $ 0.00012
+0.00%
$ 120,095 $ 4,044
Aug 12, 9 AM $ 0.000121
+0.00%
$ 120,917 $ 3,057
Aug 12, 8 AM $ 0.000121
+0.00%
$ 120,710 $ 3,055
Aug 12, 7 AM $ 0.000121
+0.00%
$ 120,966 $ 2,040
Aug 12, 6 AM $ 0.000121
+0.00%
$ 120,646 $ 1,043
Aug 12, 1 AM $ 0.000121
+0.00%
$ 120,794 $ 1,043
Aug 11, 11 PM $ 0.000121
+0.00%
$ 121,039 $ 1,637
Aug 11, 6 PM $ 0.000121
+0.00%
$ 120,771 $ 1,022
Aug 11, 2 PM $ 0.00012
+0.00%
$ 120,154 $ 20
Aug 11, 12 PM $ 0.000121
+0.33%
$ 121,433 $ 625
Aug 11, 9 AM $ 0.00012
+0.00%
$ 119,866 $ 597
Aug 10, 10 PM $ 0.00012
+0.00%
$ 119,759 $ 2,418
Aug 10, 5 PM $ 0.00012
-0.10%
$ 120,075 $ 3,005
Aug 10, 1 PM $ 0.00012
-0.60%
$ 119,629 $ 3,997
Aug 10, 12 PM $ 0.000121
+0.00%
$ 120,688 $ 3,027
Aug 10, 7 AM $ 0.000121
+0.00%
$ 120,590 $ 3,026
Aug 10, 3 AM $ 0.00012
+0.00%
$ 120,439 $ 2,019
Aug 9, 11 PM $ 0.00012
+0.00%
$ 120,409 $ 1,013
Aug 9, 10 PM $ 0.000121
+0.25%
$ 120,533 $ 1,009
Aug 9, 7 PM $ 0.00012
+0.01%
$ 120,190 $ 1,093
Aug 9, 2 PM $ 0.00012
-0.33%
$ 120,172 $ 493
Aug 8, 10 PM $ 0.00012
+0.00%
$ 120,266 $ 484
Aug 8, 9 PM $ 0.000121
+0.00%
$ 121,020 $ 3
Aug 8, 2 PM $ 0.00012
+0.06%
$ 120,373 $ 11
Aug 8, 1 PM $ 0.00012
+0.00%
$ 120,192 $ 2
Aug 8, 11 AM $ 0.00012
+0.00%
$ 120,249 $ 1
Aug 8, 6 AM $ 0.00012
+0.00%
$ 120,206 $ 5
Aug 8, 5 AM $ 0.00012
+0.00%
$ 120,098 $ 4
Aug 7, 12 PM $ 0.00012
+0.00%
$ 119,989 $ 3
Aug 7, 7 AM $ 0.00012
+0.00%
$ 120,135 $ 4
Aug 7, 4 AM $ 0.00012
+0.00%
$ 120,281 $ 2
Aug 6, 7 PM $ 0.00012
+0.00%
$ 120,300 $ 4
Aug 5, 11 PM $ 0.00012
+0.00%
$ -- $ 15
Aug 5, 10 PM $ 0.000121
+0.00%
$ 120,514 $ 11
Aug 5, 10 AM $ 0.00012
+0.00%
$ 120,486 $ 11
Download