YAY Games Historical Data

YAY
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000143
+0.05%
$ 144,109 $ 1,627
Apr 13 $ 0.000146
+0.05%
$ 143,917 $ 5,003
Apr 6 $ 0.000146
+0.38%
$ -- $ 3,703
Mar 30 $ 0.000146
-0.32%
$ 145,711 $ 1,637
Mar 23 $ 0.000146
-0.77%
$ 146,570 $ 3,814
Mar 16 $ 0.000147
+0.54%
$ 146,665 $ 3,571
Mar 9 $ 0.000146
-1.66%
$ 146,197 $ 3,948
Mar 2 $ 0.000149
-2.40%
$ 148,364 $ 4,582
Feb 23 $ 0.000152
-15.11%
$ 151,640 $ 5,366
Feb 16 $ 0.000179
-0.46%
$ -- $ 2,394
Feb 9 $ 0.000179
-0.89%
$ -- $ 735
Feb 2 $ 0.000182
-3.56%
$ 181,151 $ 6,402
Jan 26 $ 0.00019
-3.27%
$ 188,753 $ 3,142
Jan 19 $ 0.000198
-1.77%
$ 196,962 $ 4,708
Jan 12 $ 0.000203
-1.01%
$ 202,858 $ 3,165
Jan 5 $ 0.000204
-0.34%
$ 203,461 $ 5,062
Dec 29 $ 0.000206
-3.64%
$ -- $ 206,750
Dec 22 $ 0.000221
+75.92%
$ 212,909 $ 283,521
Dec 15 $ 0.000128
+1.11%
$ 125,185 $ 212,375
Dec 8 $ 0.000127
-7.89%
$ 126,158 $ 28,971
Dec 1 $ 0.000138
+0.45%
$ 137,201 $ 5,163
Nov 24 $ 0.000146
-10.82%
$ 137,077 $ 7,792
Nov 17 $ 0.000165
-10.54%
$ 163,537 $ 26,503
Nov 10 $ 0.000221
-16.52%
$ 184,251 $ 8,564
Nov 3 $ 0.000264
-0.39%
$ -- $ 54,764
Oct 27 $ 0.0003
-16.13%
$ 262,761 $ 30,641
Oct 20 $ 0.000363
-3.04%
$ 357,388 $ 249,860
Oct 13 $ 0.000374
-4.23%
$ 373,990 $ 200,490
Oct 6 $ 0.000399
-11.95%
$ 390,573 $ 118,905
Sep 29 $ 0.000455
+2.34%
$ 453,417 $ 70,852
Sep 22 $ 0.000446
-4.14%
$ 444,408 $ 100,115
Sep 15 $ 0.000468
+0.53%
$ 465,415 $ 101,345
Sep 8 $ 0.000464
+0.94%
$ 467,282 $ 96,968
Sep 1 $ 0.000463
-5.09%
$ 460,131 $ 131,216
Aug 25 $ 0.000494
-1.80%
$ 487,602 $ 126,960
Aug 18 $ 0.000509
-0.79%
$ 501,939 $ 139,329
Aug 11 $ 0.000514
+0.95%
$ 513,789 $ 168,596
Aug 4 $ 0.000509
-0.01%
$ 508,578 $ 163,100
Jul 28 $ 0.000504
-4.04%
$ 507,211 $ 341,284
Jul 21 $ 0.000528
-8.27%
$ 525,173 $ 414,830
Jul 14 $ 0.000578
+8.65%
$ 575,327 $ 500,038
Jul 7 $ 0.00053
-0.74%
$ 531,952 $ 128,404
Jun 30 $ 0.000509
+4.12%
$ 533,728 $ 240
Jun 23 $ 0.000452
+0.22%
$ -- $ 132,843
Jun 16 $ 0.00046
-2.38%
$ 451,000 $ 151,803
Jun 9 $ 0.000487
-4.28%
$ 470,900 $ 64,578
Jun 2 $ 0.000512
-0.43%
$ 508,581 $ 60,597
May 26 $ 0.000514
-0.61%
$ 514,400 $ 56,913
May 19 $ 0.000509
+0.05%
$ 519,064 $ 588
May 12 $ 0.000494
-13.86%
$ 504,371 $ 3,871
Download