Glazers Historical Data

GLAZE
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0₁₀808
-1.78%
$ -- $ 0.1
Jul 18, 2025 $ 0.0₁₀839
+0.00%
$ -- $ 0
Jul 9, 2025 $ 0.0₁₀847
+3.91%
$ 3 $ 5
Jul 8, 2025 $ 0.0₁₀813
+0.00%
$ 2 $ 5
Jul 4, 2025 $ 0.0₉175
-1.83%
$ -- $ 3
Jul 3, 2025 $ 0.0₉181
-2.11%
$ -- $ 15
Jul 2, 2025 $ 0.0₉28
+0.00%
$ -- $ 5
Jun 18, 2025 $ 0.0₉196
-2.27%
$ -- $ 1
Jun 10, 2025 $ 0.0₉242
-2.91%
$ -- $ 13
Jun 9, 2025 $ 0.0₉244
+6.21%
$ -- $ 13
Jun 8, 2025 $ 0.0₉486
+0.00%
$ -- $ 0.1
Jun 7, 2025 $ 0.0₉486
+0.00%
$ 15 $ 0.1
Jun 4, 2025 $ 0.0₉455
+0.65%
$ -- $ 3
Jun 3, 2025 $ 0.0₉451
+3.45%
$ 14 $ 3
May 29, 2025 $ 0.0₉353
-1.26%
$ -- $ 5
May 28, 2025 $ 0.0₉268
+0.00%
$ -- $ 21
May 27, 2025 $ 0.0₉941
-0.14%
$ -- $ 2
May 26, 2025 $ 0.0₉968
-0.68%
$ -- $ 1
May 23, 2025 $ 0.0₉867
-3.11%
$ -- $ 1
May 21, 2025 $ 0.0₉401
-0.20%
$ -- $ 4
May 20, 2025 $ 0.0₉402
+0.73%
$ 12 $ 4
May 17, 2025 $ 0.0₉309
-1.39%
$ -- $ 1
May 14, 2025 $ 0.0₉236
-4.39%
$ 7 $ 1
May 13, 2025 $ 0.0₉247
+10.02%
$ 7 $ 1
Jan 17, 2025 $ 0.0₅23
+3.16%
$ -- $ 231
Jan 16, 2025 $ 0.0₅223
+3.85%
$ 66,959 $ 620
Jan 15, 2025 $ 0.0₅215
+1.61%
$ 64,491 $ 199
Jan 11, 2025 $ 0.0₅182
-3.94%
$ 54,491 $ 2
Jan 10, 2025 $ 0.0₅189
+2.16%
$ 56,799 $ 150
Jan 9, 2025 $ 0.0₅185
-0.10%
$ 55,536 $ 147
Jan 4, 2025 $ 0.0₅241
+0.34%
$ -- $ 16
Jan 3, 2025 $ 0.0₅239
+16.39%
$ 71,706 $ 16
Jan 2, 2025 $ 0.0₅205
+1.19%
$ 61,506 $ 93
Jan 1, 2025 $ 0.0₅202
-0.52%
$ 60,691 $ 81
Dec 31, 2024 $ 0.0₅203
-16.57%
$ 61,018 $ 293
Dec 30, 2024 $ 0.0₅244
-13.19%
$ 73,338 $ 103
Dec 29, 2024 $ 0.0₅283
+55.20%
$ 84,771 $ 1,510
Dec 27, 2024 $ 0.0₅125
-0.53%
$ 37,527 $ 1
Dec 26, 2024 $ 0.0₅126
-8.15%
$ 37,673 $ 24
Dec 25, 2024 $ 0.0₅136
-1.78%
$ 40,879 $ 3
Dec 24, 2024 $ 0.0₅139
+12.35%
$ 41,669 $ 243
Dec 23, 2024 $ 0.0₅123
+52.11%
$ 37,047 $ 415
Dec 22, 2024 $ 0.0₆812
-2.16%
$ 24,369 $ 1
Dec 21, 2024 $ 0.0₆833
-6.46%
$ 24,979 $ 30
Dec 20, 2024 $ 0.0₆889
+3.37%
$ 26,662 $ 41
Dec 19, 2024 $ 0.0₆841
-6.83%
$ 25,218 $ 3
Dec 18, 2024 $ 0.0₆904
-3.41%
$ 27,120 $ 3
Dec 17, 2024 $ 0.0₅114
-5.10%
$ 34,165 $ 342
Dec 16, 2024 $ 0.0₅141
-4.56%
$ -- $ 51
Dec 15, 2024 $ 0.0₅149
+0.15%
$ 44,608 $ 53
Download