Glazers Historical Data

GLAZE
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₁₀808
-71.16%
$ -- $ 34
Jun 2025 $ 0.0₉196
-55.00%
$ -- $ 32
May 2025 $ 0.0₉353
+57.44%
$ -- $ 40
Jan 2025 $ 0.0₅23
+13.09%
$ -- $ 1,554
Dec 2024 $ 0.0₅244
+56.05%
$ 61,018 $ 2,823
Nov 2024 $ 0.0₅144
-12.92%
$ 43,362 $ 2,178
Oct 2024 $ 0.0₅173
-1.29%
$ 49,581 $ 3,433
Sep 2024 $ 0.0₅175
-100.00%
$ 52,513 $ 5,153
Aug 2024 $ 37.69M
+3.43Q%
$ 1.13 $ 265,133
Jul 2024 $ 0.0₅11
-12.40%
$ 32,978 $ 3,620
Jun 2024 $ 0.0₅126
-2.64%
$ 37,664 $ 35,349
May 2024 $ 0.0₅129
+29.62%
$ 38,708 $ 15,517
Apr 2024 $ 0.0₆995
+242.62%
$ 29,853 $ 10,963
Download