Glazers Historical Data

GLAZE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0₅156
-4.05%
$ 46,662 $ 37
Oct 1, 2024 $ 0.0₅162
-7.35%
$ 48,653 $ 39
Sep 30, 2024 $ 0.0₅175
-5.71%
$ 52,513 $ 42
Sep 29, 2024 $ 0.0₅186
-0.90%
$ 55,919 $ 44
Sep 28, 2024 $ 0.0₅189
-1.90%
$ 56,613 $ 45
Sep 27, 2024 $ 0.0₅192
+4.07%
$ 57,729 $ 46
Sep 26, 2024 $ 0.0₅185
+5.03%
$ 55,540 $ 44
Sep 25, 2024 $ 0.0₅176
-3.70%
$ 52,875 $ 42
Sep 24, 2024 $ 0.0₅183
-12.68%
$ 54,919 $ 237
Sep 23, 2024 $ 0.0₅209
-4.10%
$ 62,801 $ 257
Sep 22, 2024 $ 0.0₅218
-7.62%
$ 65,485 $ 112
Sep 21, 2024 $ 0.0₅237
-1.00%
$ 71,103 $ 38
Sep 20, 2024 $ 0.0₅239
+4.11%
$ 71,728 $ 7
Sep 19, 2024 $ 0.0₅23
+0.79%
$ 68,890 $ 47
Sep 18, 2024 $ 0.0₅226
-0.17%
$ 67,849 $ 46
Sep 17, 2024 $ 0.0₅23
-1.01%
$ 68,953 $ 115
Sep 16, 2024 $ 0.0₅226
-1.55%
$ -- $ 5
Sep 15, 2024 $ 0.0₅23
-4.01%
$ 69,003 $ 5
Sep 14, 2024 $ 0.0₅24
+57.16%
$ 71,952 $ 609
Sep 13, 2024 $ 0.0₅152
-16.44%
$ 45,722 $ 167
Sep 12, 2024 $ 0.0₅182
-25.59%
$ 54,719 $ 422
Sep 11, 2024 $ 0.0₅245
-3.85%
$ 73,521 $ 34
Sep 10, 2024 $ 0.0₅256
+12.85%
$ 76,736 $ 67
Sep 9, 2024 $ 0.0₅227
+13.84%
$ 68,049 $ 128
Sep 8, 2024 $ 0.0₅199
-4.89%
$ 59,639 $ 117
Sep 6, 2024 $ 0.0₅137
-15.56%
$ 41,134 $ 646
Sep 5, 2024 $ 0.0₅162
+53.39%
$ 48,724 $ 810
Sep 4, 2024 $ 39.87M
+1.05%
$ -- $ 4
Sep 3, 2024 $ 39.46M
-4.42%
$ 1.18 $ 4
Sep 2, 2024 $ 41.27M
+12.16%
$ 1.24 $ 387
Sep 1, 2024 $ 36.83M
-2.21%
$ 1.1 $ 627
Aug 31, 2024 $ 37.69M
-11.50%
$ 1.13 $ 801
Aug 30, 2024 $ 42.4M
+40.03%
$ 1.27 $ 1,872
Aug 29, 2024 $ 30.25M
+16.93%
$ 907.6 quadrillion $ 3,532
Aug 27, 2024 $ 0.0₅212
+20.90%
$ -- $ 1,490
Aug 26, 2024 $ 0.0₅221
-7.06%
$ 66,175 $ 1,584
Aug 25, 2024 $ 0.0₅237
+4.13%
$ 71,068 $ 4,188
Aug 24, 2024 $ 0.0₅228
-10.74%
$ 68,265 $ 2,173
Aug 23, 2024 $ 0.0₅254
+8.59%
$ 76,349 $ 275
Aug 22, 2024 $ 0.0₅234
-4.98%
$ 70,339 $ 24
Aug 21, 2024 $ 0.0₅246
+6.22%
$ 73,915 $ 2
Aug 20, 2024 $ 0.0₅232
-10.64%
$ 69,558 $ 156
Aug 19, 2024 $ 0.0₅259
-18.83%
$ 77,768 $ 979
Aug 18, 2024 $ 0.0₅319
+13.35%
$ 95,710 $ 293
Aug 17, 2024 $ 0.0₅281
-28.24%
$ 84,245 $ 179,450
Aug 16, 2024 $ 0.0₅392
-7.32%
$ 117,653 $ 1,441
Aug 15, 2024 $ 0.0₅425
-4.85%
$ 127,351 $ 15,891
Aug 14, 2024 $ 0.0₅446
+0.37%
$ 133,940 $ 20
Aug 13, 2024 $ 0.0₅463
+1.06%
$ 139,020 $ 35,638
Aug 12, 2024 $ 0.0₅459
-5.57%
$ 137,722 $ 7,454